TAIX Historical Data

TAIX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000028
-0.14%
$ 280,000 $ 12,693
Jun 15, 9 PM $ 0.0000281
+0.21%
$ 280,600 $ 12,679
Jun 15, 8 PM $ 0.000028
-0.04%
$ 280,000 $ 12,594
Jun 15, 7 PM $ 0.000028
+0.21%
$ 280,300 $ 12,536
Jun 15, 6 PM $ 0.000028
-0.36%
$ 279,600 $ 12,346
Jun 15, 5 PM $ 0.000028
+0.00%
$ 280,500 $ 12,106
Jun 15, 4 PM $ 0.000028
+0.14%
$ 280,500 $ 12,025
Jun 15, 3 PM $ 0.000028
-0.07%
$ 280,100 $ 11,582
Jun 15, 2 PM $ 0.000028
+0.00%
$ 280,300 $ 11,191
Jun 15, 1 PM $ 0.000028
+0.11%
$ 280,400 $ 10,739
Jun 15, 12 PM $ 0.000028
+0.00%
$ 280,000 $ 10,199
Jun 15, 11 AM $ 0.000028
-0.11%
$ 280,000 $ 10,167
Jun 15, 10 AM $ 0.000028
+0.14%
$ 280,300 $ 9,791
Jun 15, 9 AM $ 0.000028
+0.54%
$ 279,700 $ 9,811
Jun 15, 8 AM $ 0.0000278
+0.07%
$ 278,000 $ 9,967
Jun 15, 7 AM $ 0.0000278
+0.14%
$ 277,800 $ 10,238
Jun 15, 6 AM $ 0.0000278
-0.18%
$ 277,600 $ 10,642
Jun 15, 5 AM $ 0.0000278
-0.07%
$ 278,300 $ 10,826
Jun 15, 4 AM $ 0.0000278
+0.00%
$ 278,500 $ 10,697
Jun 15, 3 AM $ 0.0000279
-0.04%
$ 278,800 $ 10,880
Jun 15, 2 AM $ 0.0000279
+0.11%
$ 278,900 $ 10,635
Jun 15, 1 AM $ 0.0000279
+0.40%
$ 278,600 $ 11,174
Jun 15, 12 AM $ 0.0000277
-0.11%
$ 277,500 $ 11,786
Jun 14, 11 PM $ 0.0000278
-0.25%
$ 277,800 $ 12,188
Jun 14, 10 PM $ 0.0000278
+0.07%
$ 278,500 $ 12,253
Jun 14, 9 PM $ 0.0000278
+0.04%
$ 278,300 $ 12,508
Jun 14, 8 PM $ 0.0000296
-0.03%
$ 296,200 $ 12,321
Jun 14, 7 PM $ 0.0000296
+0.10%
$ 296,200 $ 12,774
Jun 14, 6 PM $ 0.0000296
+0.00%
$ 295,900 $ 13,180
Jun 14, 5 PM $ 0.0000296
+0.00%
$ 295,900 $ 13,615
Jun 14, 4 PM $ 0.0000296
-0.20%
$ 295,900 $ 14,090
Jun 14, 3 PM $ 0.0000296
-0.10%
$ 296,500 $ 14,223
Jun 14, 2 PM $ 0.0000297
-0.13%
$ 296,700 $ 14,188
Jun 14, 1 PM $ 0.0000297
+0.24%
$ 297,100 $ 14,232
Jun 14, 12 PM $ 0.0000296
+0.07%
$ 296,400 $ 14,560
Jun 14, 11 AM $ 0.0000296
-0.07%
$ 296,200 $ 14,860
Jun 14, 10 AM $ 0.0000296
-0.03%
$ 296,400 $ 15,966
Jun 14, 9 AM $ 0.0000296
+0.07%
$ 296,500 $ 16,618
Jun 14, 8 AM $ 0.0000296
-0.10%
$ 296,300 $ 16,405
Jun 14, 7 AM $ 0.0000297
-0.13%
$ 296,600 $ 16,286
Jun 14, 6 AM $ 0.0000297
+4.50%
$ 297,000 $ 16,361
Jun 14, 2 AM $ 0.0000296
+0.54%
$ 296,400 $ 18,813
Jun 14, 1 AM $ 0.0000295
-0.30%
$ 294,800 $ 19,408
Jun 14, 12 AM $ 0.0000296
+0.34%
$ 295,700 $ 19,346
Jun 13, 11 PM $ 0.0000295
-0.10%
$ 294,700 $ 19,326
Jun 13, 10 PM $ 0.0000295
+0.10%
$ 295,000 $ 20,184
Jun 13, 9 PM $ 0.0000295
-0.03%
$ 294,700 $ 19,989
Jun 13, 8 PM $ 0.0000295
-0.34%
$ 294,800 $ 20,663
Jun 13, 7 PM $ 0.0000296
+0.58%
$ 295,800 $ 20,551
Jun 13, 6 PM $ 0.0000294
-0.20%
$ 294,300 $ 20,097