TAIX Historical Data

TAIX Page 25
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.000028
+0.00%
$ 279,900 $ 9,870
11:39 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:38 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:37 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:36 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:35 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:34 AM $ 0.000028
+0.00%
$ 280,000 $ 9,866
11:33 AM $ 0.000028
+0.00%
$ 280,000 $ 9,868
11:32 AM $ 0.000028
+0.00%
$ 280,000 $ 9,868
11:31 AM $ 0.000028
+0.00%
$ 280,000 $ 9,845
11:30 AM $ 0.000028
+0.00%
$ 280,000 $ 9,843
11:29 AM $ 0.000028
+0.00%
$ 280,200 $ 9,843
11:28 AM $ 0.000028
+0.00%
$ 280,200 $ 9,838
11:27 AM $ 0.000028
+0.00%
$ 280,200 $ 9,838
11:26 AM $ 0.000028
+0.00%
$ 280,200 $ 9,835
11:25 AM $ 0.000028
+0.00%
$ 280,200 $ 9,835
11:24 AM $ 0.000028
+0.00%
$ 280,300 $ 9,835
11:23 AM $ 0.000028
+0.00%
$ 280,300 $ 9,835
11:22 AM $ 0.000028
+0.00%
$ 280,300 $ 9,806
11:21 AM $ 0.000028
+0.00%
$ 280,300 $ 9,817
11:20 AM $ 0.000028
+0.00%
$ 280,300 $ 9,817
11:19 AM $ 0.000028
+0.00%
$ 280,400 $ 9,857
11:18 AM $ 0.000028
+0.00%
$ 280,400 $ 9,857
11:17 AM $ 0.000028
+0.00%
$ 280,400 $ 9,857
11:16 AM $ 0.000028
+0.00%
$ 280,400 $ 9,861
11:15 AM $ 0.000028
+0.00%
$ 280,400 $ 9,861
11:14 AM $ 0.000028
+0.00%
$ 280,500 $ 9,855
11:13 AM $ 0.0000281
+0.00%
$ 280,500 $ 9,855
11:12 AM $ 0.0000281
+0.00%
$ 280,500 $ 9,845
11:11 AM $ 0.0000281
+0.00%
$ 280,500 $ 9,845
11:10 AM $ 0.0000281
+0.00%
$ 280,500 $ 9,819
11:09 AM $ 0.0000281
+0.00%
$ 280,800 $ 9,819
11:08 AM $ 0.0000281
+0.00%
$ 280,800 $ 9,823
11:07 AM $ 0.0000281
+0.00%
$ 280,800 $ 9,823
11:06 AM $ 0.0000281
+0.00%
$ 280,800 $ 9,821
11:05 AM $ 0.0000281
+0.00%
$ 280,800 $ 9,821
11:04 AM $ 0.0000281
+0.00%
$ 280,700 $ 9,795
11:03 AM $ 0.0000281
+0.00%
$ 280,700 $ 9,825
11:02 AM $ 0.0000281
+0.00%
$ 280,700 $ 9,825
11:01 AM $ 0.000028
+0.00%
$ 280,700 $ 9,816
11:00 AM $ 0.000028
+0.00%
$ 280,700 $ 9,791
10:59 AM $ 0.000028
+0.00%
$ 280,300 $ 9,791
10:58 AM $ 0.000028
+0.00%
$ 280,300 $ 9,791
10:57 AM $ 0.000028
+0.00%
$ 280,300 $ 9,791
10:56 AM $ 0.000028
+0.00%
$ 280,300 $ 9,696
10:55 AM $ 0.000028
+0.00%
$ 280,300 $ 9,696
10:54 AM $ 0.000028
+0.00%
$ 280,000 $ 9,740
10:53 AM $ 0.000028
+0.00%
$ 280,000 $ 9,740
10:52 AM $ 0.000028
+0.00%
$ 280,000 $ 9,740
10:51 AM $ 0.000028
+0.00%
$ 280,000 $ 9,800