TAIX Historical Data

TAIX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000295
+0.07%
$ 294,900 $ 20,294
Jun 13, 4 PM $ 0.0000295
-0.03%
$ 294,700 $ 19,889
Jun 13, 3 PM $ 0.0000295
-0.51%
$ 294,600 $ 20,150
Jun 13, 2 PM $ 0.0000296
-0.07%
$ 296,200 $ 20,262
Jun 13, 1 PM $ 0.0000296
-0.07%
$ 296,400 $ 20,562
Jun 13, 12 PM $ 0.0000296
+0.00%
$ 296,400 $ 20,455
Jun 13, 6 AM $ 0.0000325
-0.09%
$ 324,600 $ 18,050
Jun 13, 5 AM $ 0.0000322
+0.00%
$ 322,500 $ 17,400
Jun 13, 3 AM $ 0.0000322
-0.03%
$ 322,000 $ 17,211
Jun 13, 2 AM $ 0.0000322
+0.78%
$ 322,300 $ 17,490
Jun 13, 1 AM $ 0.000032
-0.22%
$ 319,900 $ 16,844
Jun 13, 12 AM $ 0.0000321
+0.19%
$ 320,600 $ 16,765
Jun 12, 11 PM $ 0.000032
-0.19%
$ 320,000 $ 16,437
Jun 12, 10 PM $ 0.0000321
+0.31%
$ 320,800 $ 15,848
Jun 12, 9 PM $ 0.000032
+0.06%
$ 319,600 $ 15,711
Jun 12, 8 PM $ 0.000032
-0.16%
$ 319,600 $ 15,207
Jun 12, 7 PM $ 0.000032
-0.12%
$ 320,100 $ 14,904
Jun 12, 6 PM $ 0.000032
-0.34%
$ 320,500 $ 15,095
Jun 12, 5 PM $ 0.0000321
+1.48%
$ 321,300 $ 14,760
Jun 12, 4 PM $ 0.0000316
-0.16%
$ 316,400 $ 15,383
Jun 12, 3 PM $ 0.0000317
+0.48%
$ 317,100 $ 15,244
Jun 12, 2 PM $ 0.0000316
-0.47%
$ 315,600 $ 15,733
Jun 12, 1 PM $ 0.0000317
+0.06%
$ 317,300 $ 15,757
Jun 12, 12 PM $ 0.0000317
+0.35%
$ 317,300 $ 16,062
Jun 12, 11 AM $ 0.0000316
-0.16%
$ 316,200 $ 16,113
Jun 12, 10 AM $ 0.0000317
-0.19%
$ 316,700 $ 16,447
Jun 12, 9 AM $ 0.0000311
+0.26%
$ 310,900 $ 16,053
Jun 12, 8 AM $ 0.000031
+0.23%
$ 310,100 $ 15,906
Jun 12, 7 AM $ 0.0000309
-0.23%
$ 309,400 $ 15,947
Jun 12, 6 AM $ 0.000031
+0.03%
$ 310,100 $ 16,173
Jun 12, 5 AM $ 0.000031
+0.06%
$ 310,100 $ 16,445
Jun 12, 4 AM $ 0.000031
-0.03%
$ 310,100 $ 17,008
Jun 12, 3 AM $ 0.000031
-0.03%
$ 310,200 $ 17,016
Jun 12, 2 AM $ 0.000031
-0.06%
$ 310,300 $ 16,577
Jun 12, 1 AM $ 0.0000311
+0.26%
$ 310,700 $ 17,323
Jun 12, 12 AM $ 0.000031
-0.26%
$ 309,900 $ 17,441
Jun 11, 11 PM $ 0.0000311
+0.49%
$ 310,700 $ 18,225
Jun 11, 10 PM $ 0.0000309
+0.29%
$ 309,400 $ 17,937
Jun 11, 9 PM $ 0.0000308
+2.63%
$ 308,200 $ 17,742
Jun 11, 8 PM $ 0.00003
+0.10%
$ 300,300 $ 18,317
Jun 11, 7 PM $ 0.0000308
+0.16%
$ 307,800 $ 18,296
Jun 11, 6 PM $ 0.0000307
-0.10%
$ 307,300 $ 18,172
Jun 11, 5 PM $ 0.0000308
+0.07%
$ 307,600 $ 17,893
Jun 11, 4 PM $ 0.0000307
-0.61%
$ 307,400 $ 16,984
Jun 11, 3 PM $ 0.0000309
+3.62%
$ 309,500 $ 16,697
Jun 11, 2 PM $ 0.0000299
-0.30%
$ 298,700 $ 16,127
Jun 11, 1 PM $ 0.00003
-0.10%
$ 299,600 $ 15,886
Jun 11, 12 PM $ 0.00003
+0.00%
$ 300,100 $ 15,981
Jun 11, 11 AM $ 0.00003
-0.07%
$ 300,100 $ 17,458
Jun 11, 10 AM $ 0.00003
-6.51%
$ 300,300 $ 17,425