TAIX Historical Data

TAIX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0000425
-0.63%
$ 424,900 $ 30,090
Apr 24, 12 AM $ 0.0000427
+0.00%
$ 427,300 $ 29,117
Apr 23, 11 PM $ 0.0000428
-0.21%
$ 427,700 $ 27,798
Apr 23, 10 PM $ 0.0000428
-0.05%
$ 428,400 $ 27,324
Apr 23, 9 PM $ 0.0000428
-0.35%
$ 428,500 $ 26,790
Apr 23, 8 PM $ 0.000043
+8.86%
$ 430,200 $ 26,546
Apr 23, 7 PM $ 0.0000382
-0.16%
$ 382,000 $ 26,567
Apr 23, 6 PM $ 0.0000383
+0.03%
$ 382,700 $ 26,600
Apr 23, 5 PM $ 0.0000383
-7.74%
$ 382,800 $ 26,560
Apr 23, 4 PM $ 0.0000415
+3.95%
$ 415,400 $ 26,089
Apr 23, 3 PM $ 0.0000417
+19.51%
$ 417,200 $ 25,411
Apr 23, 2 PM $ 0.000035
-1.52%
$ 350,200 $ 24,508
Apr 23, 8 AM $ 0.0000249
-4.41%
$ 249,500 $ 24,766
Apr 23, 7 AM $ 0.0000268
-3.95%
$ 267,600 $ 24,887
Apr 23, 6 AM $ 0.000027
+3.81%
$ 269,900 $ 24,626
Apr 23, 5 AM $ 0.000026
-0.12%
$ 260,000 $ 24,540
Apr 23, 4 AM $ 0.000026
+1.32%
$ 260,200 $ 25,747
Apr 23, 3 AM $ 0.0000257
+0.12%
$ 256,800 $ 26,799
Apr 23, 2 AM $ 0.0000256
-0.62%
$ 256,100 $ 27,624
Apr 23, 1 AM $ 0.0000258
-3.01%
$ 258,000 $ 28,825
Apr 23, 12 AM $ 0.0000266
-0.41%
$ 266,100 $ 29,774
Apr 22, 11 PM $ 0.0000267
-10.50%
$ 266,800 $ 30,597
Apr 22, 10 PM $ 0.0000298
-0.63%
$ 298,100 $ 31,062
Apr 22, 9 PM $ 0.00003
-0.50%
$ 300,000 $ 31,519
Apr 22, 8 PM $ 0.0000302
-0.69%
$ 301,800 $ 31,067
Apr 22, 7 PM $ 0.0000304
+6.97%
$ 303,900 $ 30,156
Apr 22, 1 PM $ 0.0000433
+0.00%
$ 433,100 $ 31,119
Apr 22, 12 PM $ 0.0000433
-0.57%
$ 433,100 $ 31,731
Apr 22, 11 AM $ 0.0000436
+0.25%
$ 435,600 $ 32,816
Apr 22, 10 AM $ 0.0000443
+5.15%
$ 443,400 $ 32,641
Apr 22, 8 AM $ 0.0000428
+1.71%
$ 427,900 $ 30,771
Apr 22, 7 AM $ 0.000042
-0.17%
$ 420,300 $ 30,921
Apr 22, 6 AM $ 0.0000421
+0.10%
$ 421,000 $ 31,212
Apr 22, 5 AM $ 0.0000421
+0.05%
$ 421,000 $ 31,641
Apr 22, 4 AM $ 0.0000421
-0.47%
$ 420,600 $ 31,672
Apr 22, 3 AM $ 0.0000423
+0.00%
$ 422,600 $ 31,319
Apr 21, 9 PM $ 0.0000585
+0.05%
$ 584,800 $ 30,890
Apr 21, 8 PM $ 0.0000584
-0.66%
$ 584,200 $ 30,945
Apr 21, 7 PM $ 0.0000587
-0.36%
$ 587,300 $ 31,564
Apr 21, 6 PM $ 0.0000493
+2.51%
$ 493,400 $ 31,849
Apr 21, 5 PM $ 0.0000481
-5.74%
$ 480,800 $ 31,695
Apr 21, 4 PM $ 0.0000491
-0.89%
$ 491,300 $ 31,181
Apr 21, 3 PM $ 0.0000496
+0.00%
$ 495,700 $ 31,015
Apr 21, 2 PM $ 0.0000493
-5.74%
$ 493,100 $ 29,391
Apr 21, 9 AM $ 0.0000538
+3.82%
$ 538,200 $ 29,660
Apr 21, 8 AM $ 0.0000518
-0.71%
$ 518,500 $ 29,949
Apr 21, 7 AM $ 0.0000523
-0.74%
$ 522,600 $ 29,785
Apr 21, 6 AM $ 0.0000485
+12.18%
$ 485,400 $ 30,181
Apr 21, 5 AM $ 0.000045
-9.87%
$ 450,000 $ 30,063
Apr 21, 4 AM $ 0.0000499
-0.02%
$ 498,800 $ 29,945