TAIX Historical Data

TAIX Page 26
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.0000758
+0.00%
$ 759,400 $ 18,811
9:15 PM $ 0.0000758
+0.00%
$ 759,400 $ 18,811
9:14 PM $ 0.0000758
+0.00%
$ 758,100 $ 18,797
9:13 PM $ 0.0000758
+0.00%
$ 758,100 $ 18,797
9:12 PM $ 0.0000758
+0.00%
$ 758,100 $ 18,787
9:11 PM $ 0.0000758
+0.00%
$ 758,100 $ 18,787
9:10 PM $ 0.0000759
+0.00%
$ 758,100 $ 18,764
9:09 PM $ 0.0000759
+0.00%
$ 758,900 $ 18,764
9:08 PM $ 0.0000759
+0.00%
$ 758,900 $ 18,735
9:07 PM $ 0.0000759
+0.00%
$ 758,900 $ 18,735
9:06 PM $ 0.0000759
+0.00%
$ 758,900 $ 18,715
9:05 PM $ 0.0000759
+0.00%
$ 758,900 $ 18,715
9:04 PM $ 0.000076
+0.00%
$ 759,700 $ 18,662
9:03 PM $ 0.0000759
+0.00%
$ 759,700 $ 18,662
9:02 PM $ 0.0000759
+0.00%
$ 759,700 $ 18,638
9:01 PM $ 0.000076
+0.00%
$ 759,700 $ 18,638
9:00 PM $ 0.0000759
+0.00%
$ 759,700 $ 18,591
8:59 PM $ 0.0000759
+0.00%
$ 759,500 $ 18,591
8:58 PM $ 0.0000759
+0.00%
$ 759,500 $ 18,591
8:57 PM $ 0.0000761
+0.00%
$ 759,500 $ 18,476
8:56 PM $ 0.0000761
+0.00%
$ 759,500 $ 18,476
8:55 PM $ 0.0000761
+0.00%
$ 759,500 $ 18,419
8:54 PM $ 0.0000761
+0.00%
$ 761,500 $ 18,419
8:53 PM $ 0.0000761
+0.00%
$ 761,500 $ 18,382
8:52 PM $ 0.0000761
+0.00%
$ 761,500 $ 18,382
8:51 PM $ 0.0000762
+0.00%
$ 761,500 $ 18,339
8:50 PM $ 0.0000762
+0.00%
$ 761,500 $ 18,339
8:49 PM $ 0.0000761
+0.00%
$ 761,500 $ 18,273
8:48 PM $ 0.0000761
+0.00%
$ 761,500 $ 18,273
8:47 PM $ 0.0000761
+0.00%
$ 761,500 $ 18,183
8:46 PM $ 0.0000761
+0.00%
$ 761,500 $ 18,183
8:45 PM $ 0.0000761
+0.00%
$ 761,500 $ 18,148
8:44 PM $ 0.0000762
+0.00%
$ 761,900 $ 18,148
8:43 PM $ 0.0000762
+0.00%
$ 761,900 $ 18,132
8:42 PM $ 0.0000762
+0.00%
$ 761,900 $ 18,120
8:41 PM $ 0.0000762
+0.00%
$ 761,900 $ 18,120
8:40 PM $ 0.0000762
+0.00%
$ 761,900 $ 18,095
8:39 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,095
8:38 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,068
8:37 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,068
8:36 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,064
8:35 PM $ 0.0000762
+0.00%
$ 762,000 $ 18,064
8:34 PM $ 0.0000762
+0.00%
$ 762,500 $ 18,037
8:33 PM $ 0.0000762
+0.00%
$ 762,500 $ 18,037
8:32 PM $ 0.0000762
+0.00%
$ 762,500 $ 18,023
8:31 PM $ 0.0000762
+0.00%
$ 762,500 $ 18,023
8:30 PM $ 0.0000762
+0.00%
$ 762,500 $ 17,975
8:29 PM $ 0.0000762
+0.00%
$ 762,100 $ 17,975
8:28 PM $ 0.0000762
+0.00%
$ 762,100 $ 17,888
8:27 PM $ 0.0000763
+0.00%
$ 762,100 $ 17,842