TAIX Historical Data

TAIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $ 0.0000499
-0.02%
$ 498,800 $ 29,945
Apr 21, 3 AM $ 0.0000499
-0.12%
$ 498,900 $ 30,436
Apr 21, 2 AM $ 0.00005
+1.48%
$ 500,200 $ 30,834
Apr 20, 8 PM $ 0.0000668
-4.73%
$ 668,200 $ 31,784
Apr 20, 7 PM $ 0.0000701
-2.56%
$ 701,400 $ 31,820
Apr 20, 6 PM $ 0.000072
-0.29%
$ 720,100 $ 31,651
Apr 20, 5 PM $ 0.0000721
+0.06%
$ 720,900 $ 31,851
Apr 20, 4 PM $ 0.0000721
-2.46%
$ 721,300 $ 32,143
Apr 20, 3 PM $ 0.0000739
-0.44%
$ 739,500 $ 30,692
Apr 20, 2 PM $ 0.0000743
-0.51%
$ 743,000 $ 28,844
Apr 20, 1 PM $ 0.0000747
-0.51%
$ 746,700 $ 27,710
Apr 20, 12 PM $ 0.000075
-0.12%
$ 750,000 $ 27,812
Apr 20, 11 AM $ 0.0000751
-1.91%
$ 751,000 $ 26,847
Apr 20, 10 AM $ 0.0000766
-1.44%
$ 766,300 $ 25,825
Apr 20, 9 AM $ 0.0000777
+0.47%
$ 777,000 $ 24,863
Apr 20, 8 AM $ 0.0000775
-0.28%
$ 774,700 $ 24,416
Apr 20, 7 AM $ 0.0000777
+0.05%
$ 776,600 $ 24,056
Apr 20, 6 AM $ 0.0000776
-0.30%
$ 776,200 $ 23,633
Apr 20, 5 AM $ 0.0000778
+0.15%
$ 778,500 $ 22,556
Apr 20, 4 AM $ 0.0000776
-0.27%
$ 776,200 $ 21,813
Apr 20, 3 AM $ 0.0000779
+0.06%
$ 779,000 $ 21,086
Apr 20, 2 AM $ 0.0000778
+0.14%
$ 777,600 $ 19,984
Apr 20, 1 AM $ 0.0000777
-0.37%
$ 777,400 $ 18,689
Apr 20, 12 AM $ 0.0000779
-2.04%
$ 779,000 $ 17,876
Apr 19, 11 PM $ 0.0000795
-0.98%
$ 795,300 $ 16,884
Apr 19, 10 PM $ 0.0000803
-0.12%
$ 803,200 $ 15,070
Apr 19, 9 PM $ 0.0000805
+6.03%
$ 805,100 $ 18,728
Apr 19, 8 PM $ 0.0000759
-0.73%
$ 759,500 $ 18,591
Apr 19, 7 PM $ 0.0000765
+0.09%
$ 765,100 $ 17,366
Apr 19, 6 PM $ 0.0000765
-6.51%
$ 765,100 $ 16,427
Apr 19, 5 PM $ 0.0000819
-0.69%
$ 818,800 $ 15,359
Apr 19, 4 PM $ 0.0000826
+0.16%
$ 825,800 $ 15,356
Apr 19, 3 PM $ 0.0000824
-0.40%
$ 824,500 $ 16,969
Apr 19, 2 PM $ 0.0000828
+2.73%
$ 828,200 $ 18,560
Apr 19, 1 PM $ 0.0000806
+1.77%
$ 805,600 $ 19,850
Apr 19, 12 PM $ 0.0000792
+0.01%
$ 791,600 $ 20,819
Apr 19, 11 AM $ 0.0000791
-0.37%
$ 791,100 $ 22,718
Apr 19, 10 AM $ 0.0000794
+0.23%
$ 794,000 $ 24,376
Apr 19, 9 AM $ 0.0000792
-0.30%
$ 792,200 $ 25,925
Apr 19, 8 AM $ 0.0000795
-0.31%
$ 794,600 $ 26,532
Apr 19, 7 AM $ 0.0000797
-2.15%
$ 797,100 $ 27,449
Apr 19, 6 AM $ 0.0000814
-0.07%
$ 814,000 $ 28,406
Apr 19, 5 AM $ 0.0000813
-4.77%
$ 813,100 $ 29,846
Apr 19, 4 AM $ 0.0000855
-0.05%
$ 855,100 $ 31,189
Apr 18, 10 PM $ 0.000055
+0.00%
$ 550,100 $ 41,637
Apr 18, 9 PM $ 0.0000526
-0.02%
$ 526,100 $ 37,560
Apr 18, 8 PM $ 0.0000525
-0.42%
$ 525,500 $ 38,831
Apr 18, 7 PM $ 0.0000528
+0.02%
$ 528,400 $ 38,836
Apr 18, 6 PM $ 0.0000528
+0.49%
$ 528,300 $ 38,976
Apr 18, 5 PM $ 0.0000527
+3.01%
$ 526,800 $ 40,994