TAIX Historical Data

TAIX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000321
-0.12%
$ 321,200 $ 17,796
Jun 11, 8 AM $ 0.0000322
+0.22%
$ 322,100 $ 17,580
Jun 11, 7 AM $ 0.0000321
+0.28%
$ 321,400 $ 17,629
Jun 11, 6 AM $ 0.000032
-0.47%
$ 320,500 $ 16,979
Jun 11, 5 AM $ 0.0000322
-1.04%
$ 322,000 $ 16,661
Jun 11, 4 AM $ 0.0000326
+4.43%
$ 325,600 $ 15,993
Jun 11, 3 AM $ 0.0000312
-0.54%
$ 311,800 $ 15,427
Jun 11, 2 AM $ 0.0000313
+2.75%
$ 313,500 $ 15,436
Jun 11, 1 AM $ 0.0000305
+4.85%
$ 305,100 $ 14,763
Jun 11, 12 AM $ 0.0000291
+3.97%
$ 291,000 $ 14,713
Jun 10, 11 PM $ 0.000028
+2.79%
$ 279,900 $ 13,907
Jun 10, 10 PM $ 0.0000272
-0.15%
$ 272,300 $ 14,360
Jun 10, 9 PM $ 0.0000272
-0.15%
$ 272,500 $ 14,472
Jun 10, 8 PM $ 0.0000273
+0.18%
$ 272,800 $ 13,999
Jun 10, 7 PM $ 0.0000272
-1.09%
$ 272,200 $ 14,116
Jun 10, 6 PM $ 0.0000275
-0.58%
$ 275,200 $ 14,401
Jun 10, 5 PM $ 0.0000277
+0.04%
$ 276,800 $ 14,821
Jun 10, 4 PM $ 0.0000277
-0.18%
$ 276,700 $ 15,782
Jun 10, 3 PM $ 0.0000277
+0.25%
$ 277,200 $ 15,990
Jun 10, 2 PM $ 0.0000276
-0.04%
$ 276,500 $ 16,233
Jun 10, 1 PM $ 0.0000277
-4.46%
$ 276,600 $ 16,737
Jun 10, 12 PM $ 0.0000289
-4.17%
$ 289,500 $ 16,293
Jun 10, 11 AM $ 0.0000271
-8.26%
$ 271,000 $ 14,995
Jun 10, 10 AM $ 0.0000295
+0.07%
$ 295,400 $ 15,088
Jun 10, 9 AM $ 0.0000295
+0.07%
$ 295,200 $ 15,213
Jun 10, 8 AM $ 0.0000295
-0.07%
$ 294,900 $ 15,444
Jun 10, 7 AM $ 0.0000295
+0.07%
$ 295,300 $ 15,838
Jun 10, 6 AM $ 0.0000295
-0.07%
$ 295,100 $ 16,399
Jun 10, 5 AM $ 0.0000295
+0.03%
$ 295,500 $ 16,151
Jun 10, 4 AM $ 0.0000296
-0.03%
$ 295,600 $ 15,788
Jun 10, 3 AM $ 0.0000296
+0.00%
$ 295,700 $ 16,300
Jun 10, 2 AM $ 0.0000295
+0.00%
$ 295,500 $ 16,520
Jun 10, 1 AM $ 0.0000295
+0.17%
$ 295,500 $ 16,527
Jun 10, 12 AM $ 0.0000295
-0.03%
$ 295,000 $ 16,131
Jun 9, 11 PM $ 0.0000295
-0.34%
$ 294,900 $ 16,173
Jun 9, 10 PM $ 0.0000296
+0.24%
$ 295,900 $ 15,984
Jun 9, 9 PM $ 0.0000295
+0.07%
$ 295,200 $ 16,302
Jun 9, 8 PM $ 0.0000295
+0.20%
$ 295,200 $ 16,129
Jun 9, 7 PM $ 0.0000295
-0.20%
$ 294,600 $ 16,134
Jun 9, 6 PM $ 0.0000295
+0.00%
$ 295,200 $ 16,068
Jun 9, 5 PM $ 0.0000295
+0.14%
$ 295,200 $ 16,374
Jun 9, 4 PM $ 0.0000295
-0.14%
$ 294,800 $ 15,929
Jun 9, 3 PM $ 0.0000295
+0.03%
$ 295,100 $ 15,867
Jun 9, 2 PM $ 0.0000295
+0.14%
$ 295,000 $ 16,286
Jun 9, 1 PM $ 0.0000295
-0.10%
$ 294,600 $ 16,161
Jun 9, 12 PM $ 0.0000295
-0.07%
$ 294,900 $ 16,587
Jun 9, 11 AM $ 0.0000295
-0.17%
$ 295,100 $ 16,615
Jun 9, 10 AM $ 0.0000296
-0.14%
$ 295,600 $ 16,638
Jun 9, 9 AM $ 0.0000296
+0.20%
$ 296,000 $ 16,126
Jun 9, 8 AM $ 0.0000295
+0.17%
$ 295,400 $ 15,918