TAIX Historical Data

TAIX Page 27
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.000028
+0.00%
$ 280,500 $ 10,247
12:11 PM $ 0.000028
+0.00%
$ 280,500 $ 10,247
12:10 PM $ 0.000028
+0.00%
$ 280,500 $ 10,239
12:09 PM $ 0.000028
+0.00%
$ 280,300 $ 10,239
12:08 PM $ 0.000028
+0.00%
$ 280,300 $ 10,232
12:07 PM $ 0.000028
+0.00%
$ 280,300 $ 10,232
12:06 PM $ 0.000028
+0.00%
$ 280,300 $ 10,171
12:05 PM $ 0.000028
+0.00%
$ 280,300 $ 10,171
12:04 PM $ 0.000028
+0.00%
$ 280,200 $ 10,173
12:03 PM $ 0.000028
+0.00%
$ 280,200 $ 10,173
12:02 PM $ 0.000028
+0.00%
$ 280,200 $ 10,164
12:01 PM $ 0.000028
+0.00%
$ 280,200 $ 10,164
12:00 PM $ 0.000028
+0.00%
$ 280,200 $ 10,168
11:59 AM $ 0.000028
+0.00%
$ 280,000 $ 10,167
11:58 AM $ 0.000028
+0.00%
$ 280,000 $ 10,167
11:57 AM $ 0.000028
+0.00%
$ 280,000 $ 10,167
11:56 AM $ 0.000028
+0.00%
$ 280,000 $ 10,167
11:55 AM $ 0.000028
+0.00%
$ 280,000 $ 10,082
11:54 AM $ 0.000028
+0.00%
$ 279,700 $ 10,082
11:53 AM $ 0.000028
+0.00%
$ 279,700 $ 10,084
11:52 AM $ 0.000028
+0.00%
$ 279,700 $ 10,084
11:51 AM $ 0.000028
+0.00%
$ 279,700 $ 10,033
11:50 AM $ 0.000028
+0.00%
$ 279,700 $ 10,033
11:49 AM $ 0.000028
+0.00%
$ 279,700 $ 9,987
11:48 AM $ 0.000028
+0.00%
$ 279,700 $ 9,987
11:47 AM $ 0.000028
+0.00%
$ 279,700 $ 9,933
11:46 AM $ 0.000028
+0.00%
$ 279,700 $ 9,933
11:45 AM $ 0.000028
+0.00%
$ 279,700 $ 9,870
11:44 AM $ 0.000028
+0.00%
$ 279,900 $ 9,870
11:43 AM $ 0.000028
+0.00%
$ 279,900 $ 9,870
11:42 AM $ 0.000028
+0.00%
$ 279,900 $ 9,870
11:41 AM $ 0.000028
+0.00%
$ 279,900 $ 9,870
11:40 AM $ 0.000028
+0.00%
$ 279,900 $ 9,870
11:39 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:38 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:37 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:36 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:35 AM $ 0.000028
+0.00%
$ 280,100 $ 9,868
11:34 AM $ 0.000028
+0.00%
$ 280,000 $ 9,866
11:33 AM $ 0.000028
+0.00%
$ 280,000 $ 9,868
11:32 AM $ 0.000028
+0.00%
$ 280,000 $ 9,868
11:31 AM $ 0.000028
+0.00%
$ 280,000 $ 9,845
11:30 AM $ 0.000028
+0.00%
$ 280,000 $ 9,843
11:29 AM $ 0.000028
+0.00%
$ 280,200 $ 9,843
11:28 AM $ 0.000028
+0.00%
$ 280,200 $ 9,838
11:27 AM $ 0.000028
+0.00%
$ 280,200 $ 9,838
11:26 AM $ 0.000028
+0.00%
$ 280,200 $ 9,835
11:25 AM $ 0.000028
+0.00%
$ 280,200 $ 9,835
11:24 AM $ 0.000028
+0.00%
$ 280,300 $ 9,835
11:23 AM $ 0.000028
+0.00%
$ 280,300 $ 9,835