TAIX Historical Data

TAIX Page 27
Download
Date Close Price change Market cap Trading volume
10:18 PM $ 0.0000751
+0.00%
$ 750,800 $ 15,032
10:17 PM $ 0.0000751
+0.00%
$ 750,800 $ 15,032
10:16 PM $ 0.000077
+0.00%
$ 750,800 $ 14,987
10:15 PM $ 0.000077
+0.00%
$ 750,800 $ 14,987
10:14 PM $ 0.0000772
+0.00%
$ 771,800 $ 15,141
10:13 PM $ 0.0000802
+0.00%
$ 771,800 $ 15,141
10:12 PM $ 0.0000803
+0.00%
$ 771,800 $ 15,131
10:11 PM $ 0.0000803
+0.00%
$ 771,800 $ 15,484
10:10 PM $ 0.0000803
+0.00%
$ 771,800 $ 15,484
10:09 PM $ 0.0000803
+0.00%
$ 803,300 $ 15,694
10:08 PM $ 0.0000803
+0.00%
$ 803,300 $ 15,694
10:07 PM $ 0.0000804
+0.00%
$ 803,300 $ 17,315
10:06 PM $ 0.0000804
+0.00%
$ 803,300 $ 17,315
10:05 PM $ 0.0000805
+0.00%
$ 803,300 $ 17,644
10:04 PM $ 0.0000805
+0.00%
$ 804,700 $ 17,644
10:03 PM $ 0.0000804
+0.00%
$ 804,700 $ 18,174
10:02 PM $ 0.0000805
+0.00%
$ 804,700 $ 18,174
10:01 PM $ 0.0000805
+0.00%
$ 804,700 $ 18,655
10:00 PM $ 0.0000804
+0.00%
$ 804,700 $ 18,655
9:59 PM $ 0.0000805
+0.00%
$ 805,100 $ 18,728
9:58 PM $ 0.0000805
+0.00%
$ 805,100 $ 18,728
9:57 PM $ 0.0000805
+0.00%
$ 805,100 $ 18,844
9:56 PM $ 0.0000806
+0.00%
$ 805,100 $ 18,939
9:55 PM $ 0.0000806
+0.00%
$ 805,100 $ 18,939
9:54 PM $ 0.0000806
+0.00%
$ 805,700 $ 19,023
9:53 PM $ 0.0000806
+0.00%
$ 805,700 $ 19,023
9:29 PM $ 0.0000761
+0.00%
$ 760,900 $ 19,086
9:28 PM $ 0.0000761
+0.00%
$ 760,900 $ 19,086
9:27 PM $ 0.0000761
+0.00%
$ 760,900 $ 19,049
9:26 PM $ 0.0000761
+0.00%
$ 760,900 $ 18,994
9:25 PM $ 0.0000761
+0.00%
$ 760,900 $ 18,994
9:24 PM $ 0.000076
+0.00%
$ 759,600 $ 18,924
9:23 PM $ 0.000076
+0.00%
$ 759,600 $ 18,924
9:22 PM $ 0.000076
+0.00%
$ 759,600 $ 18,897
9:21 PM $ 0.000076
+0.00%
$ 759,600 $ 18,897
9:20 PM $ 0.000076
+0.00%
$ 759,600 $ 18,838
9:19 PM $ 0.0000759
+0.00%
$ 759,400 $ 18,838
9:18 PM $ 0.0000758
+0.00%
$ 759,400 $ 18,812
9:17 PM $ 0.0000758
+0.00%
$ 759,400 $ 18,812
9:16 PM $ 0.0000758
+0.00%
$ 759,400 $ 18,811
9:15 PM $ 0.0000758
+0.00%
$ 759,400 $ 18,811
9:14 PM $ 0.0000758
+0.00%
$ 758,100 $ 18,797
9:13 PM $ 0.0000758
+0.00%
$ 758,100 $ 18,797
9:12 PM $ 0.0000758
+0.00%
$ 758,100 $ 18,787
9:11 PM $ 0.0000758
+0.00%
$ 758,100 $ 18,787
9:10 PM $ 0.0000759
+0.00%
$ 758,100 $ 18,764
9:09 PM $ 0.0000759
+0.00%
$ 758,900 $ 18,764
9:08 PM $ 0.0000759
+0.00%
$ 758,900 $ 18,735
9:07 PM $ 0.0000759
+0.00%
$ 758,900 $ 18,735
9:06 PM $ 0.0000759
+0.00%
$ 758,900 $ 18,715