TAIX Historical Data

TAIX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.0000528
+0.49%
$ 528,300 $ 38,976
Apr 18, 5 PM $ 0.0000527
+3.01%
$ 526,800 $ 40,994
Apr 18, 4 PM $ 0.0000511
+0.10%
$ 511,400 $ 42,082
Apr 18, 2 PM $ 0.0000461
-0.09%
$ 460,600 $ 45,130
Apr 18, 1 PM $ 0.0000461
+0.22%
$ 461,300 $ 45,391
Apr 18, 12 PM $ 0.000046
-0.37%
$ 460,200 $ 46,195
Apr 18, 11 AM $ 0.0000462
-4.13%
$ 461,900 $ 46,247
Apr 18, 10 AM $ 0.0000482
+0.19%
$ 482,100 $ 46,391
Apr 18, 9 AM $ 0.0000482
+0.08%
$ 481,800 $ 47,396
Apr 18, 8 AM $ 0.0000482
+0.19%
$ 481,900 $ 47,686
Apr 18, 7 AM $ 0.0000481
+0.50%
$ 481,100 $ 48,017
Apr 18, 6 AM $ 0.0000479
-0.04%
$ 478,900 $ 48,660
Apr 18, 5 AM $ 0.0000479
+0.06%
$ 479,200 $ 48,386
Apr 18, 4 AM $ 0.0000479
-0.58%
$ 479,200 $ 49,280
Apr 18, 3 AM $ 0.0000481
+0.17%
$ 481,500 $ 50,136
Apr 18, 2 AM $ 0.000048
-0.17%
$ 480,300 $ 50,763
Apr 18, 1 AM $ 0.0000482
+0.42%
$ 481,600 $ 50,858
Apr 18, 12 AM $ 0.0000479
-0.12%
$ 479,500 $ 50,599
Apr 17, 11 PM $ 0.000048
+0.02%
$ 480,000 $ 51,888
Apr 17, 10 PM $ 0.0000479
+0.15%
$ 479,400 $ 52,141
Apr 17, 9 PM $ 0.0000479
+0.04%
$ 478,700 $ 52,610
Apr 17, 8 PM $ 0.0000479
-0.04%
$ 478,800 $ 52,782
Apr 17, 7 PM $ 0.0000479
-0.08%
$ 478,600 $ 55,388
Apr 17, 6 PM $ 0.0000479
-0.31%
$ 479,000 $ 57,710
Apr 17, 5 PM $ 0.0000481
+0.08%
$ 481,100 $ 57,207
Apr 17, 4 PM $ 0.0000455
-0.48%
$ 454,700 $ 56,555
Apr 17, 3 PM $ 0.0000457
+9.47%
$ 456,600 $ 56,181
Apr 17, 2 PM $ 0.0000417
+4.30%
$ 417,200 $ 55,504
Apr 17, 1 PM $ 0.0000401
+10.93%
$ 401,000 $ 55,036
Apr 17, 12 PM $ 0.0000361
+9.58%
$ 361,500 $ 52,984
Apr 17, 11 AM $ 0.0000329
+1.80%
$ 328,700 $ 52,674
Apr 17, 10 AM $ 0.0000323
+7.49%
$ 322,900 $ 51,628
Apr 17, 9 AM $ 0.00003
-0.23%
$ 300,100 $ 49,830
Apr 17, 8 AM $ 0.0000301
+0.30%
$ 300,800 $ 49,044
Apr 17, 7 AM $ 0.0000301
-0.23%
$ 300,600 $ 48,606
Apr 17, 6 AM $ 0.0000301
+0.47%
$ 301,300 $ 46,834
Apr 17, 5 AM $ 0.00003
-0.50%
$ 300,400 $ 46,331
Apr 17, 4 AM $ 0.0000302
+0.57%
$ 301,600 $ 44,946
Apr 17, 3 AM $ 0.00003
-0.96%
$ 299,900 $ 43,290
Apr 17, 2 AM $ 0.0000303
-0.07%
$ 302,700 $ 42,557
Apr 17, 1 AM $ 0.0000303
-0.20%
$ 302,600 $ 41,333
Apr 17, 12 AM $ 0.0000302
-0.10%
$ 302,400 $ 40,771
Apr 16, 11 PM $ 0.0000303
+0.00%
$ 303,200 $ 38,699
Apr 16, 10 PM $ 0.0000303
-0.10%
$ 303,200 $ 38,023
Apr 16, 9 PM $ 0.0000302
-0.13%
$ 302,500 $ 36,894
Apr 16, 8 PM $ 0.0000303
-0.36%
$ 302,900 $ 35,895
Apr 16, 7 PM $ 0.0000303
+0.00%
$ 303,500 $ 34,425
Apr 16, 6 PM $ 0.0000303
-0.30%
$ 302,700 $ 32,995
Apr 16, 5 PM $ 0.0000303
+0.26%
$ 303,100 $ 32,428
Apr 16, 4 PM $ 0.0000303
-0.39%
$ 302,700 $ 31,526