TAIX Historical Data

TAIX Page 28
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,115
12:35 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,115
12:34 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,115
12:33 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,115
12:32 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,175
12:31 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,175
12:30 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,175
12:29 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,175
12:28 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,235
12:27 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,235
12:26 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,235
12:25 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,235
12:24 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,235
12:23 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,235
12:22 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,284
12:21 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,284
12:20 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,304
12:19 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,304
12:18 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,304
12:17 PM $ 0.0000281
+0.00%
$ 280,600 $ 10,304
12:16 PM $ 0.000028
+0.00%
$ 280,600 $ 10,271
12:15 PM $ 0.000028
+0.00%
$ 280,600 $ 10,271
12:14 PM $ 0.000028
+0.00%
$ 280,500 $ 10,271
12:13 PM $ 0.000028
+0.00%
$ 280,500 $ 10,271
12:12 PM $ 0.000028
+0.00%
$ 280,500 $ 10,247
12:11 PM $ 0.000028
+0.00%
$ 280,500 $ 10,247
12:10 PM $ 0.000028
+0.00%
$ 280,500 $ 10,239
12:09 PM $ 0.000028
+0.00%
$ 280,300 $ 10,239
12:08 PM $ 0.000028
+0.00%
$ 280,300 $ 10,232
12:07 PM $ 0.000028
+0.00%
$ 280,300 $ 10,232
12:06 PM $ 0.000028
+0.00%
$ 280,300 $ 10,171
12:05 PM $ 0.000028
+0.00%
$ 280,300 $ 10,171
12:04 PM $ 0.000028
+0.00%
$ 280,200 $ 10,173
12:03 PM $ 0.000028
+0.00%
$ 280,200 $ 10,173
12:02 PM $ 0.000028
+0.00%
$ 280,200 $ 10,164
12:01 PM $ 0.000028
+0.00%
$ 280,200 $ 10,164
12:00 PM $ 0.000028
+0.00%
$ 280,200 $ 10,168
Download