TAIX Historical Data

TAIX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.0000244
+0.12%
$ 244,000 $ 17,019
Jun 6, 11 PM $ 0.0000244
-0.04%
$ 243,700 $ 17,706
Jun 6, 10 PM $ 0.0000244
+0.04%
$ 243,800 $ 18,245
Jun 6, 9 PM $ 0.0000244
-0.08%
$ 243,700 $ 18,679
Jun 6, 8 PM $ 0.0000244
+1.12%
$ 243,900 $ 18,574
Jun 6, 7 PM $ 0.0000241
-0.17%
$ 241,100 $ 18,847
Jun 6, 6 PM $ 0.0000241
-0.33%
$ 241,500 $ 18,565
Jun 6, 5 PM $ 0.0000242
-0.04%
$ 242,300 $ 18,796
Jun 6, 2 PM $ 0.000022
-1.08%
$ 220,400 $ 17,307
Jun 6, 1 PM $ 0.0000223
-0.13%
$ 222,700 $ 16,465
Jun 6, 12 PM $ 0.0000223
+0.22%
$ 222,800 $ 16,332
Jun 6, 11 AM $ 0.0000222
+0.09%
$ 222,500 $ 15,998
Jun 6, 10 AM $ 0.0000222
-0.18%
$ 222,300 $ 15,669
Jun 6, 9 AM $ 0.0000223
+0.50%
$ 222,900 $ 15,152
Jun 6, 8 AM $ 0.0000222
+0.41%
$ 221,700 $ 14,429
Jun 6, 7 AM $ 0.0000221
-0.85%
$ 221,000 $ 14,225
Jun 6, 6 AM $ 0.0000223
+0.09%
$ 222,900 $ 14,436
Jun 6, 5 AM $ 0.0000223
-0.04%
$ 222,800 $ 14,556
Jun 6, 4 AM $ 0.0000223
+0.27%
$ 223,000 $ 13,774
Jun 6, 3 AM $ 0.0000222
-0.13%
$ 222,400 $ 13,637
Jun 6, 2 AM $ 0.0000223
+0.09%
$ 222,700 $ 13,161
Jun 6, 1 AM $ 0.0000222
-0.09%
$ 222,500 $ 12,761
Jun 6, 12 AM $ 0.0000223
-0.13%
$ 222,900 $ 12,058
Jun 5, 11 PM $ 0.0000223
+0.04%
$ 223,200 $ 11,732
Jun 5, 10 PM $ 0.0000223
+0.59%
$ 223,100 $ 11,478
Jun 5, 9 PM $ 0.0000222
-0.05%
$ 221,700 $ 11,253
Jun 5, 8 PM $ 0.0000222
+0.32%
$ 221,800 $ 11,443
Jun 5, 7 PM $ 0.0000221
+0.18%
$ 221,100 $ 11,427
Jun 5, 6 PM $ 0.0000221
-0.85%
$ 220,700 $ 12,491
Jun 5, 5 PM $ 0.0000223
-0.04%
$ 222,600 $ 13,712
Jun 5, 4 PM $ 0.0000223
+11.63%
$ 222,700 $ 13,985
Jun 5, 3 PM $ 0.0000199
+0.50%
$ 199,400 $ 14,994
Jun 5, 2 PM $ 0.0000198
+0.20%
$ 198,300 $ 15,742
Jun 5, 1 PM $ 0.0000198
-1.05%
$ 197,900 $ 16,290
Jun 5, 12 PM $ 0.00002
-0.10%
$ 200,000 $ 16,649
Jun 5, 11 AM $ 0.00002
-1.67%
$ 200,300 $ 17,673
Jun 5, 10 AM $ 0.0000204
+0.59%
$ 203,700 $ 18,476
Jun 5, 9 AM $ 0.0000202
-12.98%
$ 202,500 $ 18,790
Jun 5, 8 AM $ 0.0000233
-2.02%
$ 232,700 $ 19,234
Jun 5, 7 AM $ 0.0000252
+6.24%
$ 252,100 $ 19,463
Jun 5, 6 AM $ 0.0000237
-12.88%
$ 236,800 $ 18,978
Jun 5, 5 AM $ 0.0000272
-0.66%
$ 271,800 $ 19,030
Jun 5, 4 AM $ 0.0000274
+0.74%
$ 273,600 $ 19,605
Jun 5, 3 AM $ 0.0000272
-1.81%
$ 271,600 $ 20,401
Jun 5, 2 AM $ 0.0000277
-1.39%
$ 276,600 $ 20,407
Jun 5, 1 AM $ 0.000028
-0.14%
$ 280,500 $ 20,785
Jun 5, 12 AM $ 0.0000281
+0.14%
$ 280,900 $ 21,248
Jun 4, 11 PM $ 0.0000281
-0.71%
$ 280,600 $ 21,619
Jun 4, 10 PM $ 0.0000283
-0.07%
$ 282,600 $ 21,664
Jun 4, 9 PM $ 0.0000283
-0.18%
$ 282,800 $ 21,655