TAIX Historical Data

TAIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0000303
-0.39%
$ 302,700 $ 31,526
Apr 16, 3 PM $ 0.0000303
-0.26%
$ 303,400 $ 30,307
Apr 16, 2 PM $ 0.0000203
+0.15%
$ 202,700 $ 27,943
Apr 16, 1 PM $ 0.0000203
+9.33%
$ 202,700 $ 27,684
Apr 16, 12 PM $ 0.0000185
+0.16%
$ 185,400 $ 27,589
Apr 16, 11 AM $ 0.0000185
+5.82%
$ 185,500 $ 26,880
Apr 16, 10 AM $ 0.0000174
-0.51%
$ 174,400 $ 27,018
Apr 16, 9 AM $ 0.0000174
-0.29%
$ 174,500 $ 26,660
Apr 16, 8 AM $ 0.0000175
+0.17%
$ 174,700 $ 26,466
Apr 16, 7 AM $ 0.0000175
-0.34%
$ 174,800 $ 25,456
Apr 16, 6 AM $ 0.0000175
+0.34%
$ 175,100 $ 25,492
Apr 16, 5 AM $ 0.0000174
-0.34%
$ 174,500 $ 25,321
Apr 16, 4 AM $ 0.0000175
+0.06%
$ 175,100 $ 25,187
Apr 16, 3 AM $ 0.0000175
-0.06%
$ 174,600 $ 25,069
Apr 16, 2 AM $ 0.0000175
+0.52%
$ 175,000 $ 24,489
Apr 16, 1 AM $ 0.0000175
+0.29%
$ 174,600 $ 24,860
Apr 16, 12 AM $ 0.0000175
+0.23%
$ 174,700 $ 24,937
Apr 15, 11 PM $ 0.0000175
+0.11%
$ 174,700 $ 25,103
Apr 15, 10 PM $ 0.0000175
+0.34%
$ 175,300 $ 24,189
Apr 15, 9 PM $ 0.0000175
-0.34%
$ 175,000 $ 24,225
Apr 15, 8 PM $ 0.0000176
+1.97%
$ 175,900 $ 23,671
Apr 15, 7 PM $ 0.0000173
+0.41%
$ 172,900 $ 23,359
Apr 15, 6 PM $ 0.0000173
+0.23%
$ 172,800 $ 23,379
Apr 15, 5 PM $ 0.0000172
+8.23%
$ 172,300 $ 23,113
Apr 15, 4 PM $ 0.0000159
+0.19%
$ 158,900 $ 22,857
Apr 15, 3 PM $ 0.0000159
-0.13%
$ 158,600 $ 23,511
Apr 15, 2 PM $ 0.0000159
-0.31%
$ 159,100 $ 23,773
Apr 15, 1 PM $ 0.0000159
-0.93%
$ 159,200 $ 23,675
Apr 15, 12 PM $ 0.000016
+0.63%
$ 160,300 $ 24,397
Apr 15, 11 AM $ 0.0000159
+0.06%
$ 159,000 $ 24,559
Apr 15, 10 AM $ 0.0000159
+0.00%
$ 158,900 $ 23,945
Apr 15, 9 AM $ 0.000015
-1.25%
$ 150,500 $ 23,672
Apr 15, 8 AM $ 0.0000152
-0.33%
$ 152,000 $ 23,722
Apr 15, 7 AM $ 0.0000152
+0.13%
$ 152,500 $ 23,508
Apr 15, 6 AM $ 0.0000152
-1.42%
$ 152,300 $ 23,273
Apr 15, 5 AM $ 0.0000155
+0.45%
$ 154,800 $ 23,125
Apr 15, 4 AM $ 0.0000154
-0.58%
$ 154,100 $ 22,735
Apr 15, 3 AM $ 0.0000156
-0.95%
$ 155,800 $ 22,172
Apr 15, 2 AM $ 0.0000158
+0.77%
$ 157,600 $ 21,825
Apr 15, 1 AM $ 0.0000156
-0.45%
$ 156,400 $ 21,056
Apr 15, 12 AM $ 0.0000157
-0.06%
$ 156,800 $ 20,519
Apr 14, 11 PM $ 0.0000157
+0.25%
$ 157,300 $ 19,922
Apr 14, 10 PM $ 0.0000157
+0.51%
$ 157,300 $ 20,005
Apr 14, 9 PM $ 0.0000156
-0.19%
$ 156,100 $ 19,429
Apr 14, 8 PM $ 0.0000157
+0.19%
$ 156,600 $ 19,468
Apr 14, 7 PM $ 0.0000157
-0.19%
$ 156,700 $ 19,497
Apr 14, 6 PM $ 0.0000157
-1.32%
$ 156,700 $ 19,173
Apr 14, 5 PM $ 0.0000159
+0.38%
$ 158,900 $ 19,051
Apr 14, 4 PM $ 0.0000158
-0.63%
$ 158,300 $ 18,397
Apr 14, 3 PM $ 0.0000158
-0.81%
$ 158,400 $ 17,765