TAIX Historical Data

TAIX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.0000803
-0.15%
$ 803,300 $ 42,169
Mar 5, 2026 $ 0.0000804
+2.48%
$ 804,300 $ 30,692
Mar 4, 2026 $ 0.0000785
+1.75%
$ 784,800 $ 39,600
Mar 3, 2026 $ 0.0000772
+0.10%
$ 771,900 $ 50,939
Mar 2, 2026 $ 0.0000772
+0.82%
$ 771,700 $ 51,782
Mar 1, 2026 $ 0.0000765
+0.54%
$ 764,800 $ 52,232
Feb 28, 2026 $ 0.0000761
-0.50%
$ 760,900 $ 21,449
Feb 27, 2026 $ 0.0000765
-2.63%
$ 765,000 $ 50,942
Feb 26, 2026 $ 0.0000787
+0.28%
$ 786,600 $ 81,762
Feb 25, 2026 $ 0.0000785
+6.46%
$ 784,600 $ 77,160
Feb 24, 2026 $ 0.0000737
-0.37%
$ 736,700 $ 81,200
Feb 23, 2026 $ 0.0000742
-3.66%
$ 741,900 $ 78,493
Feb 22, 2026 $ 0.000077
-2.84%
$ 770,100 $ 89,239
Feb 21, 2026 $ 0.0000791
-0.19%
$ 791,400 $ 78,255
Feb 20, 2026 $ 0.0000792
+0.98%
$ 791,000 $ 80,357
Feb 19, 2026 $ 0.0000785
+0.08%
$ 784,700 $ 78,026
Feb 18, 2026 $ 0.0000784
-3.53%
$ 784,000 $ 72,461
Feb 17, 2026 $ 0.0000813
-0.26%
$ 812,700 $ 80,987
Feb 16, 2026 $ 0.0000816
+0.09%
$ 814,200 $ 81,541
Feb 15, 2026 $ 0.0000815
-2.51%
$ 815,100 $ 95,602
Feb 14, 2026 $ 0.0000837
+0.36%
$ 836,900 $ 79,822
Feb 13, 2026 $ 0.0000834
+2.28%
$ 834,100 $ 97,794
Feb 12, 2026 $ 0.0000816
+2.45%
$ 816,000 $ 90,870
Feb 11, 2026 $ 0.0000797
-1.59%
$ 797,200 $ 48,825
Feb 10, 2026 $ 0.0000811
-1.10%
$ 810,700 $ 50,507
Feb 9, 2026 $ 0.0000819
+2.76%
$ 813,800 $ 49,868
Feb 8, 2026 $ 0.0000799
-1.90%
$ 798,700 $ 61,205
Feb 7, 2026 $ 0.0000816
+3.14%
$ 815,700 $ 58,497
Feb 6, 2026 $ 0.000081
+6.31%
$ 810,000 $ 101,411
Feb 5, 2026 $ 0.0000761
-0.99%
$ 760,600 $ 121,173
Feb 4, 2026 $ 0.0000771
+2.90%
$ 771,300 $ 66,142
Feb 3, 2026 $ 0.0000752
+0.15%
$ 751,700 $ 53,600
Feb 2, 2026 $ 0.000075
+2.51%
$ 750,400 $ 61,653
Feb 1, 2026 $ 0.0000733
-6.51%
$ 733,000 $ 70,182
Jan 31, 2026 $ 0.0000784
-6.89%
$ 784,000 $ 60,408
Jan 30, 2026 $ 0.0000842
+4.86%
$ 842,000 $ 52,896
Jan 21, 2026 $ 0.0000939
-0.21%
$ -- $ 43,501
Jan 20, 2026 $ 0.0000941
-6.09%
$ 941,000 $ 39,656
Jan 19, 2026 $ 0.0001
-3.84%
$ 1 million $ 31,510
Jan 18, 2026 $ 0.000105
-0.76%
$ 1.05 million $ 41,098
Jan 17, 2026 $ 0.000105
-4.95%
$ 1.05 million $ 40,315
Jan 16, 2026 $ 0.000111
+1.09%
$ 1.11 million $ 39,585
Jan 15, 2026 $ 0.00011
-1.44%
$ 1.1 million $ 17,074
Jan 14, 2026 $ 0.000111
-2.02%
$ 1.11 million $ 43,529
Jan 13, 2026 $ 0.000114
+3.74%
$ 1.13 million $ 41,929
Jan 12, 2026 $ 0.00011
-0.18%
$ 1.09 million $ 3,661
Jan 11, 2026 $ 0.00011
+7.44%
$ 1.1 million $ 1,968
Jan 10, 2026 $ 0.000102
-5.55%
$ 1.02 million $ 17,085
Jan 9, 2026 $ 0.000108
+2.75%
$ 1.08 million $ 16,865
Jan 8, 2026 $ 0.000105
-0.47%
$ 1.05 million $ 9,952