TAIX Historical Data

TAIX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.000114
-4.68%
$ 1.15 million $ 18,511
Dec 25, 2025 $ 0.00012
-3.15%
$ 1.2 million $ 30,437
Dec 24, 2025 $ 0.000123
+0.08%
$ 1.24 million $ 46,930
Dec 23, 2025 $ 0.000123
-1.04%
$ 1.23 million $ 22,317
Dec 22, 2025 $ 0.000125
+0.16%
$ 1.25 million $ 28,977
Dec 21, 2025 $ 0.000122
+0.00%
$ 1.24 million $ 9
Dec 20, 2025 $ 0.000122
-2.55%
$ 1.23 million $ 823
Dec 19, 2025 $ 0.000126
+2.53%
$ 1.26 million $ 235
Dec 18, 2025 $ 0.000123
+1.57%
$ 1.23 million $ 911
Dec 17, 2025 $ 0.000121
+0.00%
$ 1.21 million $ 1,180
Dec 16, 2025 $ 0.000121
-1.07%
$ 1.21 million $ 7,398
Dec 15, 2025 $ 0.000121
-4.86%
$ 1.22 million $ 63,644
Dec 14, 2025 $ 0.000128
-13.71%
$ 1.28 million $ 44,735
Dec 13, 2025 $ 0.000146
+3.17%
$ 1.48 million $ 65,442
Dec 12, 2025 $ 0.000143
+29.00%
$ 1.44 million $ 59,855
Dec 11, 2025 $ 0.00011
+0.64%
$ 1.1 million $ 40,389
Dec 10, 2025 $ 0.00011
+3.78%
$ 1.1 million $ 61,844
Dec 9, 2025 $ 0.000105
+4.46%
$ 1.05 million $ 43,231
Dec 8, 2025 $ 0.000101
-0.59%
$ 1.01 million $ 74,489
Dec 7, 2025 $ 0.000102
-0.78%
$ 1.01 million $ 58,054
Dec 6, 2025 $ 0.000102
+2.60%
$ 1.02 million $ 19,807
Dec 5, 2025 $ 0.0000999
-3.57%
$ 999,000 $ 673
Dec 4, 2025 $ 0.000104
-1.24%
$ 1.04 million $ 340
Dec 3, 2025 $ 0.000105
+1.94%
$ 1.05 million $ 1,178
Dec 2, 2025 $ 0.000103
+3.94%
$ 1.03 million $ 21,396
Dec 1, 2025 $ 0.000099
-2.27%
$ 990,000 $ 58,738
Nov 30, 2025 $ 0.000102
+0.30%
$ 1.01 million $ 57,773
Nov 29, 2025 $ 0.000101
+0.00%
$ 1.01 million $ 55,331
Nov 28, 2025 $ 0.000101
-0.20%
$ 1.01 million $ 55,678
Nov 27, 2025 $ 0.000102
-0.20%
$ 1.02 million $ 56,764
Nov 26, 2025 $ 0.000103
-2.10%
$ 1.02 million $ 55,330
Nov 25, 2025 $ 0.000105
-0.76%
$ 1.05 million $ 57,400
Nov 24, 2025 $ 0.000106
+1.34%
$ 1.06 million $ 53,231
Nov 23, 2025 $ 0.000105
+1.06%
$ 1.05 million $ 55,704
Nov 22, 2025 $ 0.000104
+0.00%
$ 1.04 million $ 49,125
Nov 21, 2025 $ 0.000104
-1.23%
$ 1.04 million $ 55,393
Nov 20, 2025 $ 0.000106
-0.84%
$ 1.05 million $ 41,336
Nov 19, 2025 $ 0.000107
+3.48%
$ 1.07 million $ 33,537
Nov 18, 2025 $ 0.000103
+3.50%
$ 1.03 million $ 29,757
Nov 17, 2025 $ 0.0000999
-0.99%
$ 999,000 $ 32,839
Nov 16, 2025 $ 0.000101
+3.07%
$ 1.01 million $ 32,994
Nov 15, 2025 $ 0.0000978
+5.96%
$ 977,000 $ 33,849
Nov 14, 2025 $ 0.0000933
-2.51%
$ 923,000 $ 33,257
Nov 13, 2025 $ 0.0000954
-3.25%
$ 957,000 $ 31,955
Nov 12, 2025 $ 0.0000986
+2.07%
$ 986,000 $ 51,941
Nov 11, 2025 $ 0.0000966
-5.39%
$ 966,000 $ 55,144
Nov 10, 2025 $ 0.000102
-6.24%
$ 1.02 million $ 56,459
Nov 9, 2025 $ 0.000109
+8.25%
$ 1.09 million $ 55,246
Nov 8, 2025 $ 0.000101
+0.20%
$ 1.01 million $ 51,967
Nov 7, 2025 $ 0.0001
+5.68%
$ 1 million $ 42,550