TAIX Historical Data

TAIX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 AM $ 0.00003
+0.00%
$ 300,300 $ 882
Aug 1, 9 AM $ 0.00003
+0.00%
$ 300,300 $ 1,055
Aug 1, 8 AM $ 0.00003
+0.00%
$ 300,300 $ 1,201
Aug 1, 7 AM $ 0.00003
+0.00%
$ 300,300 $ 1,356
Aug 1, 6 AM $ 0.00003
+0.00%
$ 300,300 $ 1,519
Aug 1, 5 AM $ 0.00003
+0.00%
$ 300,300 $ 1,590
Aug 1, 4 AM $ 0.00003
+0.00%
$ 300,300 $ 1,701
Aug 1, 3 AM $ 0.00003
+0.00%
$ 300,300 $ 1,943
Aug 1, 2 AM $ 0.00003
+0.00%
$ 300,300 $ 2,233
Aug 1, 1 AM $ 0.00003
+0.00%
$ 300,300 $ 2,578
Aug 1, 12 AM $ 0.00003
+0.00%
$ 300,300 $ 2,961
Jul 31, 11 PM $ 0.00003
+0.00%
$ 300,300 $ 3,310
Jul 31, 10 PM $ 0.00003
+0.00%
$ 300,300 $ 3,699
Jul 31, 9 PM $ 0.00003
+0.00%
$ 300,300 $ 4,057
Jul 31, 8 PM $ 0.00003
+0.00%
$ 300,300 $ 4,378
Jul 31, 7 PM $ 0.00003
+0.00%
$ 300,300 $ 4,747
Jul 31, 6 PM $ 0.00003
+0.00%
$ 300,300 $ 5,061
Jul 31, 5 PM $ 0.00003
+0.03%
$ 300,300 $ 5,401
Jul 31, 4 PM $ 0.00003
+0.00%
$ 300,200 $ 5,703
Jul 31, 3 PM $ 0.00003
-0.03%
$ 300,200 $ 6,079
Jul 31, 2 PM $ 0.00003
-2.40%
$ 300,300 $ 6,457
Jul 31, 1 PM $ 0.0000308
+2.57%
$ 307,700 $ 6,745
Jul 31, 12 PM $ 0.0000307
-0.07%
$ 307,100 $ 6,780
Jul 31, 11 AM $ 0.0000307
-0.13%
$ 307,300 $ 6,812
Jul 31, 10 AM $ 0.0000308
+0.10%
$ 307,700 $ 6,944
Jul 31, 9 AM $ 0.0000307
-0.13%
$ 307,300 $ 6,971
Jul 31, 8 AM $ 0.0000308
+0.13%
$ 307,700 $ 7,021
Jul 31, 7 AM $ 0.0000307
-3.70%
$ 307,300 $ 7,453
Jul 31, 6 AM $ 0.0000319
+0.13%
$ 319,000 $ 9,522
Jul 31, 5 AM $ 0.0000319
+0.00%
$ 318,600 $ 10,558
Jul 31, 4 AM $ 0.0000319
-0.13%
$ 318,600 $ 11,199
Jul 31, 3 AM $ 0.0000319
-0.78%
$ 319,100 $ 11,362
Jul 31, 2 AM $ 0.0000322
+0.56%
$ 321,600 $ 11,529
Jul 31, 1 AM $ 0.000032
-0.16%
$ 319,600 $ 11,571
Jul 31, 12 AM $ 0.000032
-0.06%
$ 320,000 $ 11,966
Jul 30, 11 PM $ 0.000032
+0.69%
$ 320,000 $ 12,004
Jul 30, 10 PM $ 0.0000317
+6.51%
$ 317,400 $ 12,528
Jul 30, 9 PM $ 0.0000298
-0.07%
$ 297,800 $ 12,581
Jul 30, 8 PM $ 0.0000298
-21.28%
$ 298,100 $ 12,668
Jul 30, 7 PM $ 0.0000379
-0.79%
$ 379,000 $ 12,738
Jul 30, 6 PM $ 0.0000382
+0.08%
$ 382,100 $ 12,845
Jul 30, 5 PM $ 0.0000382
+0.18%
$ 382,000 $ 12,917
Jul 30, 4 PM $ 0.0000382
-2.45%
$ 381,600 $ 13,231
Jul 30, 3 PM $ 0.0000392
-1.16%
$ 391,600 $ 13,197
Jul 30, 2 PM $ 0.0000396
-20.97%
$ 396,100 $ 14,542
Jul 30, 1 PM $ 0.0000542
-25.87%
$ 542,300 $ 14,474
Jul 30, 12 PM $ 0.0000732
-0.33%
$ 731,700 $ 14,867
Jul 30, 11 AM $ 0.0000734
-7.65%
$ 734,100 $ 15,027
Jul 30, 10 AM $ 0.0000796
-4.96%
$ 795,900 $ 15,287
Jul 30, 9 AM $ 0.0000837
-15.91%
$ 837,400 $ 15,439