TAIX Historical Data

TAIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0000295
+0.07%
$ 295,400 $ 15,088
Jun 10, 9 AM $ 0.0000295
+0.07%
$ 295,200 $ 15,213
Jun 10, 8 AM $ 0.0000295
-0.07%
$ 294,900 $ 15,444
Jun 10, 7 AM $ 0.0000295
+0.07%
$ 295,300 $ 15,838
Jun 10, 6 AM $ 0.0000295
-0.07%
$ 295,100 $ 16,399
Jun 10, 5 AM $ 0.0000295
+0.03%
$ 295,500 $ 16,151
Jun 10, 4 AM $ 0.0000296
-0.03%
$ 295,600 $ 15,788
Jun 10, 3 AM $ 0.0000296
+0.00%
$ 295,700 $ 16,300
Jun 10, 2 AM $ 0.0000295
+0.00%
$ 295,500 $ 16,520
Jun 10, 1 AM $ 0.0000295
+0.17%
$ 295,500 $ 16,527
Jun 10, 12 AM $ 0.0000295
-0.03%
$ 295,000 $ 16,131
Jun 9, 11 PM $ 0.0000295
-0.34%
$ 294,900 $ 16,173
Jun 9, 10 PM $ 0.0000296
+0.24%
$ 295,900 $ 15,984
Jun 9, 9 PM $ 0.0000295
+0.07%
$ 295,200 $ 16,302
Jun 9, 8 PM $ 0.0000295
+0.20%
$ 295,200 $ 16,129
Jun 9, 7 PM $ 0.0000295
-0.20%
$ 294,600 $ 16,134
Jun 9, 6 PM $ 0.0000295
+0.00%
$ 295,200 $ 16,068
Jun 9, 5 PM $ 0.0000295
+0.14%
$ 295,200 $ 16,374
Jun 9, 4 PM $ 0.0000295
-0.14%
$ 294,800 $ 15,929
Jun 9, 3 PM $ 0.0000295
+0.03%
$ 295,100 $ 15,867
Jun 9, 2 PM $ 0.0000295
+0.14%
$ 295,000 $ 16,286
Jun 9, 1 PM $ 0.0000295
-0.10%
$ 294,600 $ 16,161
Jun 9, 12 PM $ 0.0000295
-0.07%
$ 294,900 $ 16,587
Jun 9, 11 AM $ 0.0000295
-0.17%
$ 295,100 $ 16,615
Jun 9, 10 AM $ 0.0000296
-0.14%
$ 295,600 $ 16,638
Jun 9, 9 AM $ 0.0000296
+0.20%
$ 296,000 $ 16,126
Jun 9, 8 AM $ 0.0000295
+0.17%
$ 295,400 $ 15,918
Jun 9, 7 AM $ 0.0000295
+0.07%
$ 294,800 $ 15,946
Jun 9, 6 AM $ 0.0000295
+0.03%
$ 294,600 $ 15,417
Jun 9, 5 AM $ 0.0000295
-0.07%
$ 294,700 $ 15,423
Jun 9, 4 AM $ 0.0000295
-0.07%
$ 295,100 $ 15,826
Jun 9, 3 AM $ 0.0000295
+0.00%
$ 295,300 $ 15,468
Jun 9, 2 AM $ 0.0000295
+0.14%
$ 295,500 $ 15,641
Jun 9, 1 AM $ 0.0000295
-0.10%
$ 295,000 $ 15,838
Jun 9, 12 AM $ 0.0000295
+0.00%
$ 295,300 $ 15,665
Jun 8, 11 PM $ 0.0000295
+0.07%
$ 295,400 $ 16,202
Jun 8, 10 PM $ 0.0000295
+0.00%
$ 295,200 $ 15,783
Jun 8, 9 PM $ 0.0000295
+0.14%
$ 295,200 $ 15,990
Jun 8, 8 PM $ 0.0000295
+0.03%
$ 294,800 $ 16,105
Jun 8, 7 PM $ 0.0000295
-0.03%
$ 294,700 $ 15,733
Jun 8, 6 PM $ 0.0000295
+0.10%
$ 295,000 $ 15,723
Jun 8, 5 PM $ 0.0000295
-0.61%
$ 294,600 $ 15,285
Jun 8, 4 PM $ 0.0000296
+0.24%
$ 296,100 $ 15,348
Jun 8, 3 PM $ 0.0000295
+0.14%
$ 295,400 $ 15,337
Jun 8, 2 PM $ 0.0000295
+0.07%
$ 295,000 $ 15,107
Jun 8, 1 PM $ 0.0000295
+0.17%
$ 294,600 $ 14,951
Jun 8, 12 PM $ 0.0000294
-0.10%
$ 294,100 $ 14,640
Jun 8, 11 AM $ 0.0000294
-0.41%
$ 294,400 $ 14,484
Jun 8, 10 AM $ 0.0000296
+0.24%
$ 295,600 $ 14,057
Jun 8, 9 AM $ 0.0000295
+0.44%
$ 294,900 $ 13,877