TAIX Historical Data

TAIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.0000158
-0.81%
$ 158,400 $ 17,765
Apr 14, 2 PM $ 0.000016
-2.56%
$ 159,700 $ 17,147
Apr 14, 1 PM $ 0.0000164
-1.92%
$ 163,900 $ 16,982
Apr 14, 12 PM $ 0.0000167
+20.00%
$ 167,400 $ 16,214
Apr 14, 11 AM $ 0.000014
-1.13%
$ 139,900 $ 16,270
Apr 14, 10 AM $ 0.0000141
+3.74%
$ 141,300 $ 17,154
Apr 14, 9 AM $ 0.0000136
+0.15%
$ 135,900 $ 17,789
Apr 14, 8 AM $ 0.0000136
-0.07%
$ 135,700 $ 18,090
Apr 14, 7 AM $ 0.0000136
-0.22%
$ 135,800 $ 18,942
Apr 14, 6 AM $ 0.0000136
+0.29%
$ 136,100 $ 19,406
Apr 14, 5 AM $ 0.0000136
+0.00%
$ 135,700 $ 20,388
Apr 14, 4 AM $ 0.0000136
-1.52%
$ 135,700 $ 21,288
Apr 14, 3 AM $ 0.0000137
+0.07%
$ 137,100 $ 22,688
Apr 14, 2 AM $ 0.0000137
-0.44%
$ 136,900 $ 23,417
Apr 14, 1 AM $ 0.0000138
+0.15%
$ 137,600 $ 23,687
Apr 14, 12 AM $ 0.0000137
-0.94%
$ 136,900 $ 24,450
Apr 13, 11 PM $ 0.0000138
+0.07%
$ 138,500 $ 25,341
Apr 13, 10 PM $ 0.0000138
+0.00%
$ 138,400 $ 26,027
Apr 13, 9 PM $ 0.0000138
-2.13%
$ 138,100 $ 26,438
Apr 13, 8 PM $ 0.0000141
+0.14%
$ 141,100 $ 27,369
Apr 13, 7 PM $ 0.0000141
-1.19%
$ 140,600 $ 27,753
Apr 13, 6 PM $ 0.0000143
+0.92%
$ 142,600 $ 28,445
Apr 13, 5 PM $ 0.0000141
-3.81%
$ 141,300 $ 29,429
Apr 13, 4 PM $ 0.0000147
+2.57%
$ 147,500 $ 30,864
Apr 13, 3 PM $ 0.0000144
-0.55%
$ 143,600 $ 31,256
Apr 13, 2 PM $ 0.0000144
-0.28%
$ 144,300 $ 32,312
Apr 13, 1 PM $ 0.0000144
-13.23%
$ 144,300 $ 33,718
Apr 13, 12 PM $ 0.0000166
+0.06%
$ 166,000 $ 34,916
Apr 13, 10 AM $ 0.0000194
+0.00%
$ 193,800 $ 35,647
Apr 13, 9 AM $ 0.0000193
-0.92%
$ 193,400 $ 35,953
Apr 13, 8 AM $ 0.0000193
+0.57%
$ 192,700 $ 36,345
Apr 13, 7 AM $ 0.0000192
-0.98%
$ 192,100 $ 35,849
Apr 13, 6 AM $ 0.0000194
+1.25%
$ 194,500 $ 36,136
Apr 13, 5 AM $ 0.0000192
+0.00%
$ 191,600 $ 36,331
Apr 13, 4 AM $ 0.000019
-1.65%
$ 190,300 $ 36,688
Apr 13, 3 AM $ 0.0000193
+0.21%
$ 193,500 $ 35,863
Apr 13, 2 AM $ 0.0000193
-0.10%
$ 193,100 $ 36,753
Apr 13, 1 AM $ 0.0000193
+0.31%
$ 193,400 $ 38,015
Apr 13, 12 AM $ 0.0000192
-0.57%
$ 192,500 $ 38,438
Apr 12, 11 PM $ 0.0000193
+0.99%
$ 193,300 $ 38,325
Apr 12, 10 PM $ 0.0000192
-0.47%
$ 191,800 $ 37,834
Apr 12, 9 PM $ 0.0000193
-0.67%
$ 193,300 $ 37,665
Apr 12, 8 PM $ 0.0000195
-2.93%
$ 195,500 $ 36,935
Apr 12, 7 PM $ 0.0000202
+5.43%
$ 201,800 $ 37,474
Apr 12, 6 PM $ 0.0000191
+0.05%
$ 191,100 $ 37,084
Apr 12, 5 PM $ 0.0000191
-1.09%
$ 190,600 $ 35,956
Apr 12, 4 PM $ 0.0000192
-0.52%
$ 192,300 $ 35,796
Apr 12, 3 PM $ 0.0000194
+1.36%
$ 194,100 $ 36,491
Apr 12, 2 PM $ 0.0000191
+0.95%
$ 191,500 $ 36,017
Apr 12, 1 PM $ 0.000019
+0.37%
$ 190,400 $ 35,746