TAIX Historical Data

TAIX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000019
+0.37%
$ 190,400 $ 35,746
Apr 12, 12 PM $ 0.000019
-0.21%
$ 189,600 $ 35,283
Apr 12, 11 AM $ 0.000019
+0.05%
$ 190,500 $ 34,827
Apr 12, 10 AM $ 0.000019
-0.10%
$ 190,400 $ 35,393
Apr 12, 9 AM $ 0.0000191
+0.21%
$ 190,900 $ 35,802
Apr 12, 8 AM $ 0.0000191
-2.69%
$ 191,500 $ 36,033
Apr 12, 7 AM $ 0.0000195
-0.46%
$ 195,000 $ 36,323
Apr 12, 6 AM $ 0.0000196
-2.24%
$ 196,200 $ 36,955
Apr 12, 5 AM $ 0.0000201
+0.15%
$ 201,100 $ 36,208
Apr 12, 4 AM $ 0.00002
-0.40%
$ 200,400 $ 35,455
Apr 12, 3 AM $ 0.0000201
-3.18%
$ 200,800 $ 36,103
Apr 12, 2 AM $ 0.0000208
+0.39%
$ 207,600 $ 35,284
Apr 12, 1 AM $ 0.0000206
+1.93%
$ 206,400 $ 34,190
Apr 12, 12 AM $ 0.0000202
-0.15%
$ 202,500 $ 33,918
Apr 11, 11 PM $ 0.0000203
+0.40%
$ 202,800 $ 34,832
Apr 11, 10 PM $ 0.0000202
-0.39%
$ 202,400 $ 35,737
Apr 11, 9 PM $ 0.0000204
-1.68%
$ 204,300 $ 35,953
Apr 11, 8 PM $ 0.0000208
+0.05%
$ 207,900 $ 36,905
Apr 11, 7 PM $ 0.0000208
-0.53%
$ 207,900 $ 36,772
Apr 11, 6 PM $ 0.0000209
+0.19%
$ 208,600 $ 38,699
Apr 11, 5 PM $ 0.0000208
-1.79%
$ 208,200 $ 39,422
Apr 11, 4 PM $ 0.0000212
-0.38%
$ 212,400 $ 39,826
Apr 11, 3 PM $ 0.0000214
+1.76%
$ 214,400 $ 40,355
Apr 11, 2 PM $ 0.0000211
-0.24%
$ 210,900 $ 41,238
Apr 11, 1 PM $ 0.0000212
-0.19%
$ 212,200 $ 41,479
Apr 11, 12 PM $ 0.0000212
-0.24%
$ 211,800 $ 42,399
Apr 11, 11 AM $ 0.0000212
-3.24%
$ 212,100 $ 43,519
Apr 11, 10 AM $ 0.0000219
-0.18%
$ 218,900 $ 42,767
Apr 11, 9 AM $ 0.0000219
-0.14%
$ 218,900 $ 42,668
Apr 11, 8 AM $ 0.0000219
-1.26%
$ 218,800 $ 42,481
Apr 11, 7 AM $ 0.0000221
-1.38%
$ 221,200 $ 42,891
Apr 11, 6 AM $ 0.0000225
+6.55%
$ 224,600 $ 42,349
Apr 11, 5 AM $ 0.0000211
-8.78%
$ 211,000 $ 43,172
Apr 11, 4 AM $ 0.0000231
-0.13%
$ 231,300 $ 43,956
Apr 11, 3 AM $ 0.0000232
-4.02%
$ 231,700 $ 44,200
Apr 11, 2 AM $ 0.0000241
-0.62%
$ 241,400 $ 45,053
Apr 11, 1 AM $ 0.0000243
-5.04%
$ 242,900 $ 46,548
Apr 11, 12 AM $ 0.0000259
+0.00%
$ 259,500 $ 46,897
Apr 10, 6 PM $ 0.0000406
-1.05%
$ 406,500 $ 49,069
Apr 10, 5 PM $ 0.0000409
-1.16%
$ 408,600 $ 49,753
Apr 10, 4 PM $ 0.0000413
+0.83%
$ 413,400 $ 50,684
Apr 10, 3 PM $ 0.0000411
-0.17%
$ 411,100 $ 50,709
Apr 10, 2 PM $ 0.0000413
+0.71%
$ 413,000 $ 50,893
Apr 10, 1 PM $ 0.0000411
+0.49%
$ 411,100 $ 51,481
Apr 10, 12 PM $ 0.0000408
-0.66%
$ 408,400 $ 51,899
Apr 10, 11 AM $ 0.0000412
+0.71%
$ 411,900 $ 51,693
Apr 10, 10 AM $ 0.0000407
-0.17%
$ 407,500 $ 52,741
Apr 10, 9 AM $ 0.0000408
-1.76%
$ 407,600 $ 53,174
Apr 10, 8 AM $ 0.0000409
-0.34%
$ 408,700 $ 53,977
Apr 10, 7 AM $ 0.000041
-1.65%
$ 410,100 $ 54,705