TAIX Historical Data

TAIX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000335
-0.21%
$ 335,000 $ 24,003
Jun 2, 5 PM $ 0.0000336
-0.03%
$ 335,800 $ 24,438
Jun 2, 4 PM $ 0.0000336
-0.12%
$ 335,900 $ 24,391
Jun 2, 3 PM $ 0.0000336
+0.36%
$ 336,300 $ 25,258
Jun 2, 2 PM $ 0.0000335
-0.33%
$ 334,900 $ 25,986
Jun 2, 1 PM $ 0.0000336
+0.54%
$ 336,000 $ 26,198
Jun 2, 12 PM $ 0.0000334
-0.15%
$ 334,100 $ 27,152
Jun 2, 11 AM $ 0.0000335
-0.27%
$ 334,600 $ 27,504
Jun 2, 10 AM $ 0.0000335
+0.09%
$ 335,500 $ 27,834
Jun 2, 9 AM $ 0.0000335
-0.03%
$ 334,900 $ 28,183
Jun 2, 8 AM $ 0.0000335
-0.03%
$ 335,000 $ 29,869
Jun 2, 7 AM $ 0.0000335
-0.15%
$ 335,000 $ 30,411
Jun 2, 6 AM $ 0.0000335
-0.03%
$ 335,500 $ 30,917
Jun 2, 5 AM $ 0.0000336
+0.30%
$ 335,600 $ 31,078
Jun 2, 4 AM $ 0.0000334
-0.21%
$ 334,500 $ 31,697
Jun 2, 3 AM $ 0.0000335
+0.27%
$ 335,200 $ 31,711
Jun 2, 2 AM $ 0.0000334
+0.06%
$ 334,400 $ 31,856
Jun 2, 1 AM $ 0.0000334
-0.12%
$ 334,200 $ 31,842
Jun 2, 12 AM $ 0.0000335
-0.24%
$ 334,600 $ 31,017
Jun 1, 11 PM $ 0.0000335
+0.00%
$ 335,100 $ 31,552
Jun 1, 10 PM $ 0.0000335
-0.21%
$ 335,100 $ 31,675
Jun 1, 9 PM $ 0.0000336
+0.18%
$ 335,600 $ 31,648
Jun 1, 8 PM $ 0.0000335
-0.12%
$ 335,000 $ 31,203
Jun 1, 7 PM $ 0.0000335
-0.06%
$ 335,400 $ 31,516
Jun 1, 6 PM $ 0.0000336
-0.03%
$ 335,600 $ 32,830
Jun 1, 5 PM $ 0.0000335
+0.15%
$ 335,500 $ 32,596
Jun 1, 4 PM $ 0.0000335
-0.24%
$ 335,000 $ 32,813
Jun 1, 3 PM $ 0.0000336
+0.21%
$ 335,800 $ 32,185
Jun 1, 2 PM $ 0.0000335
+0.36%
$ 335,100 $ 32,237
Jun 1, 1 PM $ 0.0000334
-0.27%
$ 333,900 $ 32,531
Jun 1, 12 PM $ 0.0000335
-0.30%
$ 334,800 $ 32,333
Jun 1, 11 AM $ 0.0000336
-0.12%
$ 335,800 $ 31,888
Jun 1, 10 AM $ 0.0000336
-0.09%
$ 335,900 $ 31,770
Jun 1, 9 AM $ 0.0000336
+0.00%
$ 336,000 $ 31,977
Jun 1, 8 AM $ 0.0000336
+0.18%
$ 335,700 $ 31,092
Jun 1, 7 AM $ 0.0000335
+0.39%
$ 335,000 $ 31,020
Jun 1, 6 AM $ 0.0000334
-0.24%
$ 333,700 $ 30,665
Jun 1, 5 AM $ 0.0000334
-0.06%
$ 334,200 $ 30,936
Jun 1, 4 AM $ 0.0000334
-0.24%
$ 334,400 $ 30,555
Jun 1, 3 AM $ 0.0000335
+0.24%
$ 335,200 $ 30,614
Jun 1, 2 AM $ 0.0000334
-0.06%
$ 334,500 $ 31,143
Jun 1, 1 AM $ 0.0000335
-0.09%
$ 334,700 $ 31,409
Jun 1, 12 AM $ 0.0000335
+0.24%
$ 335,200 $ 31,817
May 31, 11 PM $ 0.0000334
-0.18%
$ 334,200 $ 32,365
May 31, 10 PM $ 0.0000335
-0.21%
$ 334,800 $ 32,941
May 31, 9 PM $ 0.0000335
-0.06%
$ 335,500 $ 32,992
May 31, 8 PM $ 0.0000336
+0.12%
$ 335,700 $ 34,222
May 31, 7 PM $ 0.0000335
+0.09%
$ 335,300 $ 34,715
May 31, 6 PM $ 0.0000335
+0.00%
$ 335,200 $ 34,222
May 31, 5 PM $ 0.0000335
-0.12%
$ 335,200 $ 34,443