TAIX Historical Data

TAIX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.000041
-1.65%
$ 410,100 $ 54,705
Apr 10, 6 AM $ 0.0000418
+0.36%
$ 418,300 $ 55,405
Apr 10, 5 AM $ 0.0000417
-0.71%
$ 416,800 $ 56,834
Apr 10, 4 AM $ 0.0000419
-0.40%
$ 419,000 $ 56,659
Apr 10, 3 AM $ 0.000042
+0.43%
$ 419,700 $ 57,690
Apr 10, 2 AM $ 0.0000417
-0.17%
$ 416,900 $ 58,281
Apr 10, 1 AM $ 0.0000417
-0.97%
$ 416,700 $ 58,300
Apr 10, 12 AM $ 0.000042
+0.62%
$ 420,100 $ 58,635
Apr 9, 11 PM $ 0.0000418
+0.29%
$ 418,400 $ 60,713
Apr 9, 10 PM $ 0.0000417
-0.60%
$ 417,200 $ 60,669
Apr 9, 9 PM $ 0.0000421
-6.84%
$ 420,800 $ 62,188
Apr 9, 8 PM $ 0.0000451
+0.04%
$ 451,400 $ 61,687
Apr 9, 7 PM $ 0.0000451
+0.09%
$ 451,200 $ 61,422
Apr 9, 6 PM $ 0.0000451
+0.16%
$ 451,100 $ 61,845
Apr 9, 5 PM $ 0.000045
-0.24%
$ 450,400 $ 62,157
Apr 9, 4 PM $ 0.0000451
+0.09%
$ 451,300 $ 62,297
Apr 9, 3 PM $ 0.0000451
-0.46%
$ 450,600 $ 62,459
Apr 9, 2 PM $ 0.0000453
-0.09%
$ 452,700 $ 63,163
Apr 9, 1 PM $ 0.0000453
-0.02%
$ 453,400 $ 62,217
Apr 9, 12 PM $ 0.0000453
+0.07%
$ 453,100 $ 61,103
Apr 9, 11 AM $ 0.0000453
+0.09%
$ 452,800 $ 60,820
Apr 9, 10 AM $ 0.0000452
-0.15%
$ 452,000 $ 60,745
Apr 9, 9 AM $ 0.0000453
+0.13%
$ 452,700 $ 60,791
Apr 9, 8 AM $ 0.0000452
-0.35%
$ 452,100 $ 59,920
Apr 9, 7 AM $ 0.0000453
+0.02%
$ 453,100 $ 59,708
Apr 9, 6 AM $ 0.0000453
-0.18%
$ 453,000 $ 59,727
Apr 9, 5 AM $ 0.0000454
-0.46%
$ 453,800 $ 57,730
Apr 9, 4 AM $ 0.0000456
-3.55%
$ 456,000 $ 58,883
Apr 9, 3 AM $ 0.0000472
-0.19%
$ 472,000 $ 58,458
Apr 9, 2 AM $ 0.0000473
+0.04%
$ 472,900 $ 57,896
Apr 9, 1 AM $ 0.0000473
-0.02%
$ 473,100 $ 58,589
Apr 9, 12 AM $ 0.0000473
+0.11%
$ 472,800 $ 59,152
Apr 8, 11 PM $ 0.0000472
-0.04%
$ 472,400 $ 57,500
Apr 8, 10 PM $ 0.0000472
+0.00%
$ 472,100 $ 56,685
Apr 8, 9 PM $ 0.0000472
+0.00%
$ 472,100 $ 56,345
Apr 8, 8 PM $ 0.0000472
-2.52%
$ 472,400 $ 57,275
Apr 8, 7 PM $ 0.0000485
+0.06%
$ 484,600 $ 57,078
Apr 8, 6 PM $ 0.0000484
-0.45%
$ 484,300 $ 56,027
Apr 8, 5 PM $ 0.0000486
+0.06%
$ 486,200 $ 55,772
Apr 8, 4 PM $ 0.0000485
+0.02%
$ 485,500 $ 54,682
Apr 8, 3 PM $ 0.0000485
-0.25%
$ 485,300 $ 54,773
Apr 8, 2 PM $ 0.0000487
+0.08%
$ 486,600 $ 53,930
Apr 8, 1 PM $ 0.0000486
+1.99%
$ 485,800 $ 54,351
Apr 8, 12 PM $ 0.0000476
-0.08%
$ 476,300 $ 55,524
Apr 8, 11 AM $ 0.0000477
+0.19%
$ 477,100 $ 54,839
Apr 8, 10 AM $ 0.0000475
+0.04%
$ 475,500 $ 54,839
Apr 8, 9 AM $ 0.0000475
-0.11%
$ 475,300 $ 54,884
Apr 8, 8 AM $ 0.0000476
+0.23%
$ 476,200 $ 55,186
Apr 8, 7 AM $ 0.0000476
-0.02%
$ 475,700 $ 55,057
Apr 8, 6 AM $ 0.0000475
+0.04%
$ 475,500 $ 55,767