TAIX Historical Data

TAIX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0000475
+0.04%
$ 475,500 $ 55,767
Apr 8, 5 AM $ 0.0000476
-3.62%
$ 475,900 $ 56,387
Apr 8, 4 AM $ 0.0000493
-0.16%
$ 493,400 $ 55,374
Apr 8, 3 AM $ 0.0000494
+0.02%
$ 494,200 $ 55,316
Apr 8, 2 AM $ 0.0000494
-0.04%
$ 494,100 $ 55,607
Apr 8, 1 AM $ 0.0000494
+0.06%
$ 494,300 $ 55,394
Apr 8, 12 AM $ 0.0000494
-0.34%
$ 494,000 $ 55,301
Apr 7, 11 PM $ 0.0000495
-0.40%
$ 495,000 $ 55,938
Apr 7, 10 PM $ 0.0000497
+0.28%
$ 496,600 $ 56,150
Apr 7, 9 PM $ 0.0000495
-0.04%
$ 495,200 $ 56,391
Apr 7, 8 PM $ 0.0000495
-0.06%
$ 495,400 $ 55,595
Apr 7, 7 PM $ 0.0000495
-0.20%
$ 495,000 $ 56,129
Apr 7, 6 PM $ 0.0000496
-0.02%
$ 496,300 $ 55,540
Apr 7, 5 PM $ 0.0000496
+0.08%
$ 496,400 $ 54,085
Apr 7, 4 PM $ 0.0000495
-0.14%
$ 495,100 $ 53,762
Apr 7, 3 PM $ 0.0000495
-0.02%
$ 495,100 $ 52,707
Apr 7, 2 PM $ 0.0000495
-0.26%
$ 495,400 $ 52,376
Apr 7, 1 PM $ 0.0000496
-0.70%
$ 496,300 $ 52,607
Apr 7, 12 PM $ 0.00005
+1.42%
$ 499,800 $ 52,121
Apr 7, 11 AM $ 0.0000493
+0.12%
$ 493,200 $ 53,499
Apr 7, 10 AM $ 0.0000492
-0.14%
$ 492,200 $ 52,957
Apr 7, 9 AM $ 0.0000493
+0.10%
$ 492,900 $ 53,191
Apr 7, 8 AM $ 0.0000492
+0.10%
$ 492,400 $ 53,421
Apr 7, 7 AM $ 0.0000492
-0.04%
$ 491,900 $ 54,315
Apr 7, 6 AM $ 0.0000492
+0.04%
$ 492,200 $ 53,234
Apr 7, 5 AM $ 0.0000492
-0.14%
$ 492,000 $ 53,230
Apr 7, 4 AM $ 0.0000493
+0.86%
$ 492,700 $ 53,594
Apr 7, 3 AM $ 0.0000488
+0.12%
$ 488,400 $ 52,933
Apr 7, 2 AM $ 0.0000488
-0.04%
$ 487,800 $ 53,662
Apr 7, 1 AM $ 0.0000488
-0.47%
$ 488,000 $ 53,924
Apr 7, 12 AM $ 0.000049
+0.45%
$ 489,900 $ 53,128
Apr 6, 11 PM $ 0.0000488
-0.39%
$ 488,300 $ 52,251
Apr 6, 10 PM $ 0.000049
+0.04%
$ 489,700 $ 51,882
Apr 6, 9 PM $ 0.0000489
+0.14%
$ 489,300 $ 51,448
Apr 6, 8 PM $ 0.0000488
+0.08%
$ 488,500 $ 51,708
Apr 6, 7 PM $ 0.0000489
+0.16%
$ 488,800 $ 51,360
Apr 6, 6 PM $ 0.0000488
-0.20%
$ 488,000 $ 51,374
Apr 6, 5 PM $ 0.0000489
-0.18%
$ 489,000 $ 51,906
Apr 6, 4 PM $ 0.0000489
-0.29%
$ 489,500 $ 51,996
Apr 6, 3 PM $ 0.0000491
-0.20%
$ 491,300 $ 53,571
Apr 6, 2 PM $ 0.0000492
+0.35%
$ 491,800 $ 53,775
Apr 6, 1 PM $ 0.000049
+0.06%
$ 490,100 $ 54,137
Apr 6, 12 PM $ 0.0000491
+0.06%
$ 490,600 $ 54,664
Apr 6, 11 AM $ 0.000049
+0.00%
$ 490,100 $ 54,383
Apr 6, 10 AM $ 0.000049
+0.00%
$ 489,600 $ 54,473
Apr 6, 9 AM $ 0.000049
-0.02%
$ 490,000 $ 53,622
Apr 6, 8 AM $ 0.000049
-0.08%
$ 489,800 $ 53,374
Apr 6, 7 AM $ 0.000049
-0.69%
$ 490,000 $ 53,240
Apr 6, 6 AM $ 0.0000492
-0.18%
$ 492,400 $ 53,987
Apr 6, 5 AM $ 0.0000493
-0.44%
$ 493,300 $ 54,816