TAIX Historical Data

TAIX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.0000493
-0.44%
$ 493,300 $ 54,816
Apr 6, 4 AM $ 0.0000495
-0.36%
$ 495,500 $ 53,466
Apr 6, 3 AM $ 0.0000498
+0.91%
$ 497,600 $ 52,561
Apr 6, 2 AM $ 0.0000493
-0.06%
$ 493,100 $ 51,863
Apr 6, 1 AM $ 0.0000493
-0.12%
$ 493,400 $ 51,513
Apr 6, 12 AM $ 0.0000494
+0.06%
$ 494,000 $ 52,331
Apr 5, 11 PM $ 0.0000494
-0.06%
$ 493,700 $ 52,336
Apr 5, 10 PM $ 0.0000494
+0.08%
$ 494,000 $ 53,245
Apr 5, 9 PM $ 0.0000494
-0.02%
$ 494,000 $ 53,531
Apr 5, 8 PM $ 0.0000494
-1.06%
$ 494,500 $ 54,692
Apr 5, 7 PM $ 0.00005
+2.40%
$ 499,800 $ 54,335
Apr 5, 6 PM $ 0.0000488
-0.16%
$ 487,700 $ 55,021
Apr 5, 5 PM $ 0.0000489
+0.02%
$ 488,900 $ 55,161
Apr 5, 4 PM $ 0.0000488
-0.12%
$ 488,100 $ 55,712
Apr 5, 3 PM $ 0.0000488
-0.27%
$ 488,200 $ 55,387
Apr 5, 2 PM $ 0.0000489
+0.12%
$ 489,100 $ 55,440
Apr 5, 1 PM $ 0.0000489
+0.12%
$ 489,200 $ 55,560
Apr 5, 12 PM $ 0.0000489
+0.25%
$ 489,500 $ 54,690
Apr 5, 11 AM $ 0.0000488
+0.00%
$ 487,900 $ 55,133
Apr 5, 10 AM $ 0.0000488
+0.04%
$ 488,300 $ 55,550
Apr 5, 9 AM $ 0.0000488
-0.20%
$ 488,100 $ 56,574
Apr 5, 8 AM $ 0.0000489
+0.16%
$ 489,100 $ 56,599
Apr 5, 7 AM $ 0.0000488
-0.02%
$ 488,000 $ 56,178
Apr 5, 6 AM $ 0.0000488
+1.06%
$ 488,500 $ 56,356
Apr 5, 5 AM $ 0.0000483
+0.15%
$ 483,400 $ 56,788
Apr 5, 4 AM $ 0.0000483
+4.23%
$ 482,600 $ 58,712
Apr 5, 3 AM $ 0.0000463
+0.00%
$ 463,500 $ 60,215
Apr 5, 2 AM $ 0.0000463
+0.02%
$ 463,200 $ 60,608
Apr 5, 1 AM $ 0.0000463
-0.17%
$ 463,100 $ 60,387
Apr 5, 12 AM $ 0.0000464
+0.09%
$ 463,600 $ 60,778
Apr 4, 11 PM $ 0.0000464
+0.06%
$ 464,000 $ 62,294
Apr 4, 10 PM $ 0.0000464
+0.04%
$ 463,900 $ 62,178
Apr 4, 9 PM $ 0.0000464
+0.09%
$ 463,700 $ 61,855
Apr 4, 8 PM $ 0.0000464
-0.34%
$ 463,700 $ 60,809
Apr 4, 7 PM $ 0.0000465
+0.00%
$ 464,900 $ 60,404
Apr 4, 6 PM $ 0.0000465
+0.02%
$ 464,900 $ 60,300
Apr 4, 5 PM $ 0.0000465
-0.26%
$ 464,800 $ 60,050
Apr 4, 4 PM $ 0.0000466
+0.15%
$ 466,000 $ 59,793
Apr 4, 3 PM $ 0.0000466
+0.13%
$ 465,700 $ 60,553
Apr 4, 2 PM $ 0.0000465
+0.11%
$ 465,400 $ 60,972
Apr 4, 12 PM $ 0.0000502
+9.25%
$ 502,200 $ 61,082
Apr 4, 11 AM $ 0.000046
-0.11%
$ 459,600 $ 59,989
Apr 4, 10 AM $ 0.0000459
-0.02%
$ 459,300 $ 60,163
Apr 4, 9 AM $ 0.000046
-0.02%
$ 459,700 $ 58,980
Apr 4, 8 AM $ 0.0000461
+0.24%
$ 460,600 $ 58,756
Apr 4, 7 AM $ 0.0000459
+0.00%
$ 459,500 $ 58,128
Apr 4, 6 AM $ 0.0000459
-0.20%
$ 459,500 $ 57,919
Apr 4, 5 AM $ 0.000046
+0.09%
$ 460,400 $ 56,861
Apr 4, 4 AM $ 0.000046
+0.15%
$ 460,000 $ 55,543
Apr 4, 3 AM $ 0.0000459
-0.13%
$ 459,300 $ 54,161