TAIX Historical Data

TAIX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000461
+0.17%
$ 461,100 $ 58,995
Apr 2, 12 AM $ 0.0000461
-0.52%
$ 460,600 $ 58,106
Apr 1, 11 PM $ 0.0000463
-0.28%
$ 463,000 $ 57,968
Apr 1, 10 PM $ 0.0000464
+0.19%
$ 464,000 $ 58,789
Apr 1, 9 PM $ 0.0000463
+0.02%
$ 463,100 $ 58,301
Apr 1, 8 PM $ 0.0000463
-0.26%
$ 463,400 $ 58,139
Apr 1, 7 PM $ 0.0000465
+0.02%
$ 465,000 $ 58,259
Apr 1, 6 PM $ 0.0000465
+0.09%
$ 464,900 $ 58,262
Apr 1, 5 PM $ 0.0000465
-0.15%
$ 464,600 $ 57,993
Apr 1, 4 PM $ 0.0000466
-0.36%
$ 465,700 $ 57,037
Apr 1, 3 PM $ 0.0000468
+0.06%
$ 467,600 $ 56,716
Apr 1, 2 PM $ 0.0000468
-0.19%
$ 467,600 $ 56,385
Apr 1, 1 PM $ 0.0000468
-0.23%
$ 468,400 $ 56,606
Apr 1, 12 PM $ 0.000047
+0.23%
$ 469,900 $ 57,068
Apr 1, 11 AM $ 0.0000468
-0.02%
$ 468,400 $ 57,965
Apr 1, 10 AM $ 0.0000468
-0.21%
$ 468,500 $ 58,212
Apr 1, 9 AM $ 0.0000469
+0.21%
$ 469,500 $ 59,430
Apr 1, 8 AM $ 0.0000468
-0.19%
$ 468,500 $ 58,692
Apr 1, 7 AM $ 0.0000469
+0.23%
$ 469,200 $ 57,953
Apr 1, 6 AM $ 0.0000468
-0.06%
$ 468,100 $ 56,960
Apr 1, 5 AM $ 0.0000468
-0.34%
$ 468,400 $ 56,737
Apr 1, 4 AM $ 0.000047
-0.13%
$ 470,000 $ 56,604
Apr 1, 3 AM $ 0.000047
+0.02%
$ 470,100 $ 54,230
Apr 1, 2 AM $ 0.000047
-0.84%
$ 470,400 $ 54,309
Apr 1, 1 AM $ 0.0000475
-0.19%
$ 475,100 $ 52,841
Apr 1, 12 AM $ 0.0000476
+0.15%
$ 476,100 $ 53,291
Mar 31, 11 PM $ 0.0000475
-0.06%
$ 475,400 $ 52,338
Mar 31, 10 PM $ 0.0000476
+0.17%
$ 476,500 $ 52,658
Mar 31, 9 PM $ 0.0000476
-2.06%
$ 476,500 $ 52,816
Mar 31, 8 PM $ 0.0000487
+0.04%
$ 486,900 $ 53,080
Mar 31, 7 PM $ 0.0000487
-0.35%
$ 486,700 $ 53,374
Mar 31, 6 PM $ 0.0000488
+0.41%
$ 488,400 $ 54,042
Mar 31, 5 PM $ 0.0000487
-0.08%
$ 486,800 $ 53,534
Mar 31, 4 PM $ 0.0000487
-0.37%
$ 487,200 $ 53,125
Mar 31, 3 PM $ 0.0000489
-0.16%
$ 489,000 $ 53,467
Mar 31, 2 PM $ 0.0000489
-0.39%
$ 489,400 $ 53,699
Mar 31, 1 PM $ 0.0000491
-0.30%
$ 491,300 $ 52,770
Mar 31, 12 PM $ 0.0000493
-0.16%
$ 492,800 $ 52,619
Mar 31, 11 AM $ 0.0000494
+0.04%
$ 493,600 $ 51,610
Mar 31, 10 AM $ 0.0000493
-0.16%
$ 493,000 $ 51,053
Mar 31, 9 AM $ 0.0000494
+0.00%
$ 493,800 $ 51,106
Mar 31, 8 AM $ 0.0000494
-0.38%
$ 493,800 $ 51,566
Mar 31, 7 AM $ 0.0000496
-0.42%
$ 495,700 $ 51,533
Mar 31, 6 AM $ 0.0000497
-0.54%
$ 497,400 $ 52,415
Mar 31, 5 AM $ 0.00005
-0.50%
$ 500,100 $ 52,946
Mar 31, 4 AM $ 0.0000502
-0.10%
$ 501,900 $ 52,966
Mar 31, 3 AM $ 0.0000502
-0.36%
$ 502,000 $ 53,825
Mar 31, 2 AM $ 0.0000504
-0.04%
$ 503,800 $ 53,530
Mar 31, 1 AM $ 0.0000504
+0.58%
$ 504,400 $ 54,063
Mar 31, 12 AM $ 0.0000501
-0.20%
$ 501,500 $ 54,843