TAIX Historical Data

TAIX Page 37
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0000502
-0.10%
$ 502,500 $ 55,795
Mar 30, 10 PM $ 0.0000503
+0.04%
$ 502,700 $ 54,375
Mar 30, 9 PM $ 0.0000502
+0.02%
$ 502,500 $ 54,521
Mar 30, 8 PM $ 0.0000502
-0.14%
$ 502,200 $ 54,036
Mar 30, 7 PM $ 0.0000503
+3.26%
$ 502,900 $ 53,757
Mar 30, 6 PM $ 0.0000488
+0.10%
$ 487,600 $ 53,619
Mar 30, 5 PM $ 0.0000487
-0.12%
$ 487,100 $ 54,064
Mar 30, 4 PM $ 0.0000487
-0.12%
$ 487,300 $ 54,256
Mar 30, 3 PM $ 0.0000488
-2.96%
$ 487,900 $ 53,895
Mar 30, 2 PM $ 0.0000502
+5.04%
$ 502,000 $ 54,550
Mar 30, 1 PM $ 0.0000478
-5.22%
$ 477,900 $ 55,624
Mar 30, 12 PM $ 0.0000505
+0.10%
$ 504,800 $ 55,221
Mar 30, 11 AM $ 0.0000505
+0.38%
$ 504,800 $ 55,739
Mar 30, 10 AM $ 0.0000503
-0.22%
$ 503,400 $ 55,445
Mar 30, 9 AM $ 0.0000504
+0.20%
$ 504,000 $ 54,403
Mar 30, 8 AM $ 0.0000503
-0.12%
$ 503,000 $ 54,368
Mar 30, 7 AM $ 0.0000503
+0.00%
$ 502,900 $ 54,364
Mar 30, 6 AM $ 0.0000504
-0.16%
$ 503,600 $ 54,681
Mar 30, 5 AM $ 0.0000504
-0.22%
$ 503,700 $ 54,747
Mar 30, 4 AM $ 0.0000505
+0.12%
$ 504,800 $ 54,855
Mar 30, 3 AM $ 0.0000504
+1.84%
$ 504,200 $ 55,272
Mar 30, 2 AM $ 0.0000495
+0.45%
$ 495,100 $ 54,722
Mar 30, 1 AM $ 0.0000494
-0.02%
$ 493,700 $ 55,223
Mar 30, 12 AM $ 0.0000495
+0.18%
$ 494,600 $ 54,489
Mar 29, 11 PM $ 0.0000494
+0.18%
$ 493,700 $ 55,467
Mar 29, 10 PM $ 0.0000493
-0.18%
$ 492,800 $ 56,048
Mar 29, 9 PM $ 0.0000494
+0.04%
$ 493,700 $ 55,467
Mar 29, 8 PM $ 0.0000493
+0.51%
$ 493,500 $ 54,875
Mar 29, 7 PM $ 0.0000492
-0.43%
$ 491,800 $ 54,818
Mar 29, 6 PM $ 0.0000493
+0.00%
$ 493,100 $ 54,685
Mar 29, 5 PM $ 0.0000493
+0.04%
$ 493,100 $ 55,272
Mar 29, 4 PM $ 0.0000493
-0.10%
$ 492,900 $ 55,956
Mar 29, 3 PM $ 0.0000514
+0.04%
$ 514,500 $ 56,202
Mar 29, 2 PM $ 0.0000515
+0.53%
$ 515,100 $ 55,464
Mar 29, 1 PM $ 0.0000513
-0.27%
$ 513,200 $ 54,804
Mar 29, 12 PM $ 0.0000514
+0.12%
$ 513,900 $ 55,379
Mar 29, 11 AM $ 0.0000514
-0.16%
$ 514,400 $ 55,576
Mar 29, 10 AM $ 0.0000516
+0.25%
$ 515,900 $ 55,681
Mar 29, 9 AM $ 0.0000514
-3.60%
$ 513,900 $ 56,883
Mar 29, 8 AM $ 0.0000533
+0.06%
$ 532,700 $ 56,404
Mar 29, 7 AM $ 0.0000532
+0.24%
$ 532,400 $ 56,889
Mar 29, 6 AM $ 0.0000531
+0.02%
$ 531,100 $ 56,363
Mar 29, 5 AM $ 0.0000532
+0.28%
$ 531,800 $ 57,037
Mar 29, 4 AM $ 0.000053
-0.06%
$ 530,300 $ 57,246
Mar 29, 3 AM $ 0.0000531
-0.11%
$ 530,600 $ 56,130
Mar 29, 2 AM $ 0.0000531
-0.17%
$ 531,200 $ 56,316
Mar 29, 1 AM $ 0.0000532
+0.04%
$ 532,100 $ 56,314
Mar 29, 12 AM $ 0.0000533
+0.11%
$ 533,200 $ 56,021
Mar 28, 11 PM $ 0.0000533
+0.06%
$ 532,600 $ 55,029
Mar 28, 10 PM $ 0.0000531
+0.04%
$ 531,500 $ 54,560