TAIX Historical Data

TAIX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.000053
+0.15%
$ 530,500 $ 55,121
Mar 28, 8 PM $ 0.000053
-1.21%
$ 529,700 $ 55,553
Mar 28, 7 PM $ 0.0000535
-0.19%
$ 535,400 $ 54,757
Mar 28, 6 PM $ 0.0000536
+0.19%
$ 536,400 $ 54,260
Mar 28, 5 PM $ 0.0000535
+0.00%
$ 535,400 $ 53,462
Mar 28, 4 PM $ 0.0000535
-0.74%
$ 534,800 $ 52,669
Mar 28, 3 PM $ 0.0000538
-0.07%
$ 538,000 $ 51,691
Mar 28, 2 PM $ 0.0000538
+0.50%
$ 538,400 $ 51,000
Mar 28, 1 PM $ 0.0000536
+0.30%
$ 535,700 $ 51,318
Mar 28, 12 PM $ 0.0000535
-0.07%
$ 535,500 $ 50,776
Mar 28, 11 AM $ 0.0000536
+0.11%
$ 535,900 $ 50,287
Mar 28, 10 AM $ 0.0000535
+0.34%
$ 535,000 $ 50,580
Mar 28, 9 AM $ 0.0000533
-0.15%
$ 533,200 $ 50,630
Mar 28, 8 AM $ 0.0000535
-0.04%
$ 534,800 $ 51,366
Mar 28, 7 AM $ 0.0000535
-0.24%
$ 535,000 $ 51,028
Mar 28, 6 AM $ 0.0000536
+0.66%
$ 536,300 $ 50,539
Mar 28, 5 AM $ 0.0000533
-0.28%
$ 532,800 $ 49,213
Mar 28, 4 AM $ 0.0000535
-0.34%
$ 535,000 $ 48,870
Mar 28, 3 AM $ 0.0000537
+0.30%
$ 536,800 $ 49,646
Mar 28, 2 AM $ 0.0000535
+0.21%
$ 535,200 $ 50,345
Mar 28, 1 AM $ 0.0000534
-0.19%
$ 534,100 $ 50,078
Mar 28, 12 AM $ 0.0000535
-0.24%
$ 535,100 $ 50,571
Mar 27, 11 PM $ 0.0000535
-0.17%
$ 535,200 $ 50,047
Mar 27, 10 PM $ 0.0000537
+0.39%
$ 536,900 $ 50,268
Mar 27, 9 PM $ 0.0000534
-0.35%
$ 534,000 $ 49,135
Mar 27, 8 PM $ 0.0000535
-0.06%
$ 535,500 $ 48,824
Mar 27, 7 PM $ 0.0000535
-0.07%
$ 535,000 $ 48,598
Mar 27, 6 PM $ 0.0000535
+0.28%
$ 535,400 $ 48,789
Mar 27, 5 PM $ 0.0000534
-0.06%
$ 533,900 $ 48,114
Mar 27, 4 PM $ 0.0000534
+0.32%
$ 534,200 $ 48,379
Mar 27, 3 PM $ 0.0000532
+1.76%
$ 532,500 $ 48,434
Mar 27, 2 PM $ 0.0000523
+0.10%
$ 523,300 $ 48,634
Mar 27, 1 PM $ 0.0000523
-0.27%
$ 522,600 $ 49,201
Mar 27, 12 PM $ 0.0000523
-0.19%
$ 523,000 $ 49,177
Mar 27, 11 AM $ 0.0000523
-0.40%
$ 523,400 $ 48,916
Mar 27, 10 AM $ 0.0000525
+0.13%
$ 525,500 $ 48,759
Mar 27, 9 AM $ 0.0000525
+0.21%
$ 524,800 $ 48,289
Mar 27, 8 AM $ 0.0000524
-0.06%
$ 524,300 $ 47,995
Mar 27, 7 AM $ 0.0000524
-1.87%
$ 524,000 $ 48,968
Mar 27, 6 AM $ 0.0000533
-0.13%
$ 532,700 $ 49,759
Mar 27, 5 AM $ 0.0000533
-0.41%
$ 532,600 $ 50,646
Mar 27, 4 AM $ 0.0000536
+0.49%
$ 535,700 $ 51,602
Mar 27, 3 AM $ 0.0000533
-1.37%
$ 533,100 $ 51,082
Mar 27, 2 AM $ 0.000054
-0.06%
$ 540,500 $ 50,876
Mar 27, 1 AM $ 0.0000541
+0.63%
$ 540,800 $ 51,254
Mar 27, 12 AM $ 0.0000537
-0.41%
$ 537,400 $ 50,316
Mar 26, 11 PM $ 0.0000539
-0.20%
$ 538,800 $ 50,934
Mar 26, 10 PM $ 0.000054
+0.00%
$ 539,900 $ 50,867
Mar 26, 9 PM $ 0.000054
+0.09%
$ 539,900 $ 51,471
Mar 26, 8 PM $ 0.0000539
-0.28%
$ 538,600 $ 51,407