TAIX Historical Data

TAIX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0000539
-0.28%
$ 538,600 $ 51,407
Mar 26, 7 PM $ 0.000054
-0.22%
$ 539,800 $ 51,941
Mar 26, 6 PM $ 0.0000542
+0.48%
$ 541,800 $ 52,310
Mar 26, 5 PM $ 0.0000539
-0.11%
$ 539,200 $ 53,444
Mar 26, 4 PM $ 0.000054
+0.24%
$ 539,800 $ 53,864
Mar 26, 3 PM $ 0.0000538
+0.43%
$ 538,500 $ 54,765
Mar 26, 2 PM $ 0.0000536
-0.20%
$ 536,200 $ 54,620
Mar 26, 1 PM $ 0.0000537
-0.54%
$ 537,300 $ 54,152
Mar 26, 12 PM $ 0.000054
+0.09%
$ 540,200 $ 53,467
Mar 26, 11 AM $ 0.000054
+0.02%
$ 539,700 $ 53,704
Mar 26, 10 AM $ 0.0000537
+0.06%
$ 537,500 $ 52,904
Mar 26, 9 AM $ 0.0000538
+8.60%
$ 538,000 $ 52,353
Mar 26, 8 AM $ 0.0000496
+0.34%
$ 496,200 $ 53,051
Mar 26, 7 AM $ 0.0000494
+0.28%
$ 494,500 $ 52,080
Mar 26, 6 AM $ 0.0000494
+0.35%
$ 493,900 $ 51,031
Mar 26, 5 AM $ 0.0000493
-0.42%
$ 493,000 $ 50,405
Mar 26, 4 AM $ 0.0000494
+0.06%
$ 494,300 $ 49,042
Mar 26, 3 AM $ 0.0000493
-0.48%
$ 493,200 $ 49,788
Mar 26, 2 AM $ 0.0000496
+0.00%
$ 495,600 $ 50,225
Mar 26, 1 AM $ 0.0000495
-0.56%
$ 494,700 $ 49,685
Mar 26, 12 AM $ 0.0000497
-0.14%
$ 496,700 $ 50,286
Mar 25, 11 PM $ 0.0000497
-0.10%
$ 497,400 $ 49,741
Mar 25, 10 PM $ 0.0000499
+0.10%
$ 498,700 $ 49,774
Mar 25, 9 PM $ 0.0000497
-0.02%
$ 497,400 $ 50,076
Mar 25, 8 PM $ 0.0000498
-2.22%
$ 498,400 $ 50,128
Mar 25, 7 PM $ 0.000051
+0.14%
$ 509,700 $ 50,530
Mar 25, 6 PM $ 0.0000509
+0.41%
$ 509,000 $ 50,979
Mar 25, 5 PM $ 0.0000507
+0.20%
$ 506,900 $ 50,888
Mar 25, 4 PM $ 0.0000505
-0.24%
$ 505,100 $ 50,467
Mar 25, 3 PM $ 0.0000506
-0.02%
$ 506,300 $ 50,350
Mar 25, 2 PM $ 0.0000506
-0.04%
$ 506,400 $ 50,618
Mar 25, 1 PM $ 0.0000507
-0.43%
$ 507,400 $ 50,747
Mar 25, 12 PM $ 0.000051
+0.79%
$ 509,600 $ 51,871
Mar 25, 9 AM $ 0.0000447
-0.27%
$ 446,700 $ 52,838
Mar 25, 8 AM $ 0.0000447
-0.04%
$ 447,500 $ 52,590
Mar 25, 7 AM $ 0.0000448
-0.11%
$ 447,700 $ 51,859
Mar 25, 6 AM $ 0.0000449
+0.02%
$ 448,700 $ 51,961
Mar 25, 5 AM $ 0.0000448
+0.34%
$ 448,500 $ 52,036
Mar 25, 4 AM $ 0.0000446
-0.07%
$ 446,500 $ 52,652
Mar 25, 3 AM $ 0.0000447
-0.13%
$ 447,300 $ 52,298
Mar 25, 2 AM $ 0.0000448
+0.16%
$ 448,400 $ 52,575
Mar 25, 1 AM $ 0.0000448
-0.16%
$ 447,700 $ 52,893
Mar 25, 12 AM $ 0.0000447
-0.16%
$ 447,500 $ 53,465
Mar 24, 11 PM $ 0.0000448
+3.59%
$ 447,800 $ 53,756
Mar 24, 10 PM $ 0.0000432
-3.40%
$ 432,300 $ 54,024
Mar 24, 9 PM $ 0.0000447
+0.09%
$ 447,000 $ 55,146
Mar 24, 8 PM $ 0.0000446
-0.20%
$ 446,100 $ 55,135
Mar 24, 7 PM $ 0.0000447
+0.04%
$ 447,500 $ 56,677
Mar 24, 6 PM $ 0.0000447
-0.42%
$ 446,800 $ 56,043
Mar 24, 5 PM $ 0.0000449
+0.51%
$ 449,200 $ 55,210