TAIX Historical Data

TAIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0000295
+0.44%
$ 294,900 $ 13,877
Jun 8, 8 AM $ 0.0000294
-0.58%
$ 293,600 $ 13,235
Jun 8, 7 AM $ 0.0000295
-0.17%
$ 295,300 $ 12,335
Jun 8, 6 AM $ 0.0000296
+0.03%
$ 295,800 $ 11,929
Jun 8, 5 AM $ 0.0000296
+0.03%
$ 295,700 $ 11,486
Jun 8, 4 AM $ 0.0000295
-0.03%
$ 295,300 $ 10,849
Jun 8, 3 AM $ 0.0000295
+0.17%
$ 295,400 $ 10,425
Jun 8, 2 AM $ 0.0000295
+0.07%
$ 294,900 $ 10,138
Jun 8, 1 AM $ 0.0000295
-0.27%
$ 294,900 $ 9,758
Jun 8, 12 AM $ 0.0000296
-0.07%
$ 295,700 $ 9,893
Jun 7, 11 PM $ 0.0000296
+0.10%
$ 295,900 $ 9,150
Jun 7, 10 PM $ 0.0000296
+0.03%
$ 295,600 $ 8,938
Jun 7, 9 PM $ 0.0000296
-0.10%
$ 295,600 $ 8,290
Jun 7, 8 PM $ 0.0000296
+0.24%
$ 295,700 $ 8,140
Jun 7, 7 PM $ 0.0000295
-0.30%
$ 295,000 $ 8,038
Jun 7, 6 PM $ 0.0000296
+0.34%
$ 295,800 $ 8,096
Jun 7, 5 PM $ 0.0000295
+0.00%
$ 294,800 $ 7,979
Jun 7, 4 PM $ 0.0000295
-0.14%
$ 294,800 $ 8,004
Jun 7, 3 PM $ 0.0000295
+0.14%
$ 295,200 $ 7,877
Jun 7, 2 PM $ 0.0000295
-0.41%
$ 294,800 $ 8,281
Jun 7, 1 PM $ 0.0000296
+0.34%
$ 296,000 $ 9,064
Jun 7, 12 PM $ 0.0000295
-0.14%
$ 295,000 $ 9,248
Jun 7, 11 AM $ 0.0000295
+0.07%
$ 295,000 $ 9,247
Jun 7, 10 AM $ 0.0000295
+1.62%
$ 294,700 $ 9,494
Jun 7, 9 AM $ 0.000029
-0.85%
$ 290,000 $ 10,194
Jun 7, 3 AM $ 0.0000243
-0.33%
$ 243,200 $ 15,461
Jun 7, 2 AM $ 0.0000244
+0.08%
$ 243,900 $ 15,563
Jun 7, 1 AM $ 0.0000244
-0.04%
$ 243,800 $ 16,095
Jun 7, 12 AM $ 0.0000244
+0.12%
$ 244,000 $ 17,019
Jun 6, 11 PM $ 0.0000244
-0.04%
$ 243,700 $ 17,706
Jun 6, 10 PM $ 0.0000244
+0.04%
$ 243,800 $ 18,245
Jun 6, 9 PM $ 0.0000244
-0.08%
$ 243,700 $ 18,679
Jun 6, 8 PM $ 0.0000244
+1.12%
$ 243,900 $ 18,574
Jun 6, 7 PM $ 0.0000241
-0.17%
$ 241,100 $ 18,847
Jun 6, 6 PM $ 0.0000241
-0.33%
$ 241,500 $ 18,565
Jun 6, 5 PM $ 0.0000242
-0.04%
$ 242,300 $ 18,796
Jun 6, 2 PM $ 0.000022
-1.08%
$ 220,400 $ 17,307
Jun 6, 1 PM $ 0.0000223
-0.13%
$ 222,700 $ 16,465
Jun 6, 12 PM $ 0.0000223
+0.22%
$ 222,800 $ 16,332
Jun 6, 11 AM $ 0.0000222
+0.09%
$ 222,500 $ 15,998
Jun 6, 10 AM $ 0.0000222
-0.18%
$ 222,300 $ 15,669
Jun 6, 9 AM $ 0.0000223
+0.50%
$ 222,900 $ 15,152
Jun 6, 8 AM $ 0.0000222
+0.41%
$ 221,700 $ 14,429
Jun 6, 7 AM $ 0.0000221
-0.85%
$ 221,000 $ 14,225
Jun 6, 6 AM $ 0.0000223
+0.09%
$ 222,900 $ 14,436
Jun 6, 5 AM $ 0.0000223
-0.04%
$ 222,800 $ 14,556
Jun 6, 4 AM $ 0.0000223
+0.27%
$ 223,000 $ 13,774
Jun 6, 3 AM $ 0.0000222
-0.13%
$ 222,400 $ 13,637
Jun 6, 2 AM $ 0.0000223
+0.09%
$ 222,700 $ 13,161
Jun 6, 1 AM $ 0.0000222
-0.09%
$ 222,500 $ 12,761