TAIX Historical Data

TAIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.0000984
-24.10%
$ 983,600 $ 15,249
Jul 30, 7 AM $ 0.00008
+24.51%
$ 800,100 $ 14,656
Jul 30, 6 AM $ 0.0000644
-50.14%
$ 644,500 $ 12,497
Jul 30, 5 AM $ 0.000129
+8.47%
$ 1.29 million $ 11,324
Jul 30, 4 AM $ 0.000119
-4.10%
$ 1.19 million $ 10,565
Jul 30, 3 AM $ 0.000124
-12.54%
$ 1.24 million $ 10,165
Jul 30, 2 AM $ 0.000142
-2.19%
$ 1.42 million $ 9,715
Jul 30, 1 AM $ 0.000145
+1.14%
$ 1.45 million $ 9,322
Jul 30, 12 AM $ 0.000146
-2.22%
$ 1.46 million $ 8,550
Jul 29, 11 PM $ 0.000149
+173.56%
$ 1.49 million $ 8,157
Jul 29, 10 PM $ 0.0000545
+0.04%
$ 545,200 $ 7,249
Jul 29, 9 PM $ 0.0000545
-0.09%
$ 544,900 $ 6,833
Jul 29, 8 PM $ 0.0000546
+8.02%
$ 545,700 $ 6,419
Jul 29, 7 PM $ 0.0000506
+0.04%
$ 505,800 $ 5,982
Jul 29, 6 PM $ 0.0000506
-7.62%
$ 505,800 $ 5,587
Jul 29, 5 PM $ 0.0000546
+19.07%
$ 545,700 $ 5,169
Jul 29, 4 PM $ 0.0000458
+0.20%
$ 458,200 $ 4,552
Jul 29, 3 PM $ 0.0000457
+23.63%
$ 457,200 $ 4,214
Jul 29, 2 PM $ 0.0000368
-0.14%
$ 368,300 $ 2,487
Jul 29, 1 PM $ 0.0000369
-0.19%
$ 369,000 $ 2,169
Jul 29, 12 PM $ 0.000037
-3.19%
$ 369,700 $ 1,966
Jul 29, 11 AM $ 0.0000382
-4.38%
$ 382,100 $ 2,087
Jul 29, 10 AM $ 0.00004
+58.55%
$ 399,700 $ 1,956
Jul 29, 9 AM $ 0.0000252
+0.00%
$ 252,100 $ 2,019
Jul 29, 8 AM $ 0.0000252
+0.00%
$ 252,100 $ 2,452
Jul 29, 7 AM $ 0.0000252
+0.00%
$ 252,100 $ 2,622
Jul 29, 6 AM $ 0.0000252
+0.00%
$ 252,100 $ 3,001
Jul 29, 5 AM $ 0.0000252
+0.00%
$ 252,100 $ 3,394
Jul 29, 4 AM $ 0.0000252
+0.00%
$ 252,100 $ 3,710
Jul 29, 3 AM $ 0.0000252
+0.00%
$ 252,100 $ 3,710
Jul 29, 2 AM $ 0.0000252
+0.00%
$ 252,100 $ 3,710
Jul 29, 1 AM $ 0.0000252
+0.00%
$ 252,100 $ 3,710
Jul 29, 12 AM $ 0.0000252
+0.00%
$ 252,100 $ 3,710
Jul 28, 11 PM $ 0.0000252
+0.00%
$ 252,100 $ 3,710
Jul 28, 10 PM $ 0.0000252
+0.00%
$ 252,100 $ 3,710
Jul 28, 9 PM $ 0.0000252
+0.00%
$ 252,100 $ 3,710
Jul 28, 8 PM $ 0.0000252
+0.00%
$ 252,100 $ 3,710
Jul 28, 7 PM $ 0.000021
-41.26%
$ 210,100 $ 3,884
Jul 28, 6 PM $ 0.0000358
+0.00%
$ 357,700 $ 4,543
Jul 28, 5 PM $ 0.0000358
+0.00%
$ 357,700 $ 5,136
Jul 28, 4 PM $ 0.0000358
+0.00%
$ 357,700 $ 6,121
Jul 28, 3 PM $ 0.0000358
+0.00%
$ 357,700 $ 6,700
Jul 28, 2 PM $ 0.0000358
+1.71%
$ 357,700 $ 7,967
Jul 28, 1 PM $ 0.0000356
+80.30%
$ 356,100 $ 9,706
Jul 28, 12 PM $ 0.0000393
+0.67%
$ 393,400 $ 10,288
Jul 28, 11 AM $ 0.000039
-0.54%
$ 389,900 $ 10,604
Jul 28, 10 AM $ 0.0000392
-1.90%
$ 392,000 $ 10,871
Jul 28, 9 AM $ 0.00004
+10.84%
$ 399,800 $ 11,170
Jul 28, 8 AM $ 0.0000361
-0.36%
$ 360,600 $ 11,591
Jul 28, 7 AM $ 0.0000362
+0.14%
$ 361,900 $ 11,838