TAIX Historical Data

TAIX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.0000449
+0.51%
$ 449,200 $ 55,210
Mar 24, 4 PM $ 0.0000447
-0.16%
$ 447,400 $ 55,500
Mar 24, 3 PM $ 0.0000448
+4.72%
$ 448,100 $ 54,861
Mar 24, 2 PM $ 0.0000427
+0.52%
$ 427,500 $ 54,675
Mar 24, 1 PM $ 0.0000425
-0.35%
$ 425,300 $ 54,875
Mar 24, 12 PM $ 0.0000426
+0.64%
$ 425,700 $ 55,000
Mar 24, 11 AM $ 0.0000424
-0.33%
$ 423,800 $ 54,684
Mar 24, 10 AM $ 0.0000426
+0.21%
$ 425,800 $ 54,810
Mar 24, 9 AM $ 0.0000426
+0.69%
$ 425,900 $ 54,978
Mar 24, 8 AM $ 0.0000424
+0.36%
$ 423,800 $ 53,589
Mar 24, 7 AM $ 0.0000422
-0.89%
$ 422,300 $ 52,961
Mar 24, 6 AM $ 0.0000426
+0.71%
$ 426,100 $ 53,486
Mar 24, 5 AM $ 0.0000423
-0.73%
$ 423,100 $ 53,888
Mar 24, 4 AM $ 0.0000426
-4.42%
$ 425,800 $ 55,255
Mar 24, 3 AM $ 0.0000446
+0.52%
$ 446,200 $ 55,128
Mar 24, 2 AM $ 0.0000443
-0.38%
$ 443,200 $ 54,652
Mar 24, 1 AM $ 0.0000445
+0.25%
$ 444,900 $ 55,179
Mar 24, 12 AM $ 0.0000444
-0.83%
$ 444,500 $ 54,469
Mar 23, 11 PM $ 0.0000449
-0.13%
$ 449,100 $ 53,586
Mar 23, 10 PM $ 0.000045
+0.74%
$ 449,700 $ 53,337
Mar 23, 9 PM $ 0.0000447
-0.04%
$ 447,200 $ 51,628
Mar 23, 8 PM $ 0.0000447
-1.30%
$ 446,600 $ 51,401
Mar 23, 7 PM $ 0.0000452
-1.57%
$ 452,000 $ 50,641
Mar 23, 6 PM $ 0.0000459
-2.80%
$ 459,000 $ 51,089
Mar 23, 5 PM $ 0.0000478
-1.69%
$ 477,900 $ 51,728
Mar 23, 4 PM $ 0.0000485
+0.52%
$ 485,300 $ 51,222
Mar 23, 3 PM $ 0.0000483
-2.33%
$ 482,700 $ 51,502
Mar 23, 2 PM $ 0.0000493
-1.46%
$ 493,400 $ 51,845
Mar 23, 1 PM $ 0.0000501
-4.92%
$ 500,700 $ 51,287
Mar 23, 12 PM $ 0.0000533
-0.87%
$ 532,800 $ 49,923
Mar 23, 11 AM $ 0.0000575
-6.35%
$ 575,000 $ 50,407
Mar 23, 10 AM $ 0.0000613
-0.13%
$ 612,800 $ 50,075
Mar 23, 9 AM $ 0.0000614
-1.66%
$ 614,300 $ 49,966
Mar 23, 8 AM $ 0.0000625
-1.37%
$ 624,700 $ 51,427
Mar 23, 7 AM $ 0.0000633
-3.14%
$ 632,600 $ 53,149
Mar 23, 6 AM $ 0.0000653
-0.34%
$ 653,500 $ 53,200
Mar 23, 5 AM $ 0.00007
-2.60%
$ 700,000 $ 52,005
Mar 23, 4 AM $ 0.0000718
-0.07%
$ 718,300 $ 50,999
Mar 23, 3 AM $ 0.0000719
-1.95%
$ 718,800 $ 50,028
Mar 23, 2 AM $ 0.0000733
-1.45%
$ 733,100 $ 48,461
Mar 23, 1 AM $ 0.0000743
-0.20%
$ 743,400 $ 46,750
Mar 23, 12 AM $ 0.0000745
-0.04%
$ 744,900 $ 46,944
Mar 22, 11 PM $ 0.0000745
+0.17%
$ 744,700 $ 47,131
Mar 22, 10 PM $ 0.0000743
-0.03%
$ 743,400 $ 46,427
Mar 22, 9 PM $ 0.0000744
+0.07%
$ 743,600 $ 45,503
Mar 22, 8 PM $ 0.0000743
-0.28%
$ 743,100 $ 44,961
Mar 22, 7 PM $ 0.0000745
-0.04%
$ 745,200 $ 43,263
Mar 22, 6 PM $ 0.0000745
-0.27%
$ 745,500 $ 42,104
Mar 22, 5 PM $ 0.0000747
+0.12%
$ 747,500 $ 41,402
Mar 22, 4 PM $ 0.0000747
-0.05%
$ 747,000 $ 40,504