TAIX Historical Data

TAIX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0000747
+0.12%
$ 747,500 $ 41,402
Mar 22, 4 PM $ 0.0000747
-0.05%
$ 747,000 $ 40,504
Mar 22, 3 PM $ 0.0000747
+3.69%
$ 747,100 $ 39,715
Mar 22, 2 PM $ 0.000072
-0.01%
$ 720,300 $ 38,510
Mar 22, 1 PM $ 0.000072
-0.04%
$ 720,300 $ 38,302
Mar 22, 12 PM $ 0.000072
-0.07%
$ 720,500 $ 38,062
Mar 22, 11 AM $ 0.0000721
-0.01%
$ 720,800 $ 37,680
Mar 22, 10 AM $ 0.0000721
-0.03%
$ 720,900 $ 38,075
Mar 22, 9 AM $ 0.0000721
-0.07%
$ 721,000 $ 38,649
Mar 22, 8 AM $ 0.0000721
-0.12%
$ 721,500 $ 37,794
Mar 22, 7 AM $ 0.0000722
-0.07%
$ 722,400 $ 37,249
Mar 22, 6 AM $ 0.0000723
-0.17%
$ 722,900 $ 36,351
Mar 22, 5 AM $ 0.0000725
-0.60%
$ 724,700 $ 36,824
Mar 22, 4 AM $ 0.0000729
+0.01%
$ 729,200 $ 37,176
Mar 22, 3 AM $ 0.0000729
+0.00%
$ 729,200 $ 38,273
Mar 22, 2 AM $ 0.0000729
+0.00%
$ 729,200 $ 39,533
Mar 22, 1 AM $ 0.0000729
+0.00%
$ 729,200 $ 40,725
Mar 22, 12 AM $ 0.0000729
+0.01%
$ 729,200 $ 40,495
Mar 21, 11 PM $ 0.0000729
+0.01%
$ 729,200 $ 41,176
Mar 21, 10 PM $ 0.0000729
+0.01%
$ 729,200 $ 42,174
Mar 21, 9 PM $ 0.0000729
+0.01%
$ 729,200 $ 43,498
Mar 21, 8 PM $ 0.0000729
+0.00%
$ 729,200 $ 44,971
Mar 21, 7 PM $ 0.0000729
+0.00%
$ 729,200 $ 45,554
Mar 21, 6 PM $ 0.0000729
+0.01%
$ 729,200 $ 46,002
Mar 21, 5 PM $ 0.0000729
+0.01%
$ 729,200 $ 47,110
Mar 21, 4 PM $ 0.0000729
+0.01%
$ 729,200 $ 48,748
Mar 21, 3 PM $ 0.0000729
-0.03%
$ 729,200 $ 50,035
Mar 21, 2 PM $ 0.0000729
-0.03%
$ 729,300 $ 51,222
Mar 21, 1 PM $ 0.0000729
+0.03%
$ 729,500 $ 51,277
Mar 21, 12 PM $ 0.0000729
-0.03%
$ 729,300 $ 52,325
Mar 21, 11 AM $ 0.0000729
-0.04%
$ 729,500 $ 52,315
Mar 21, 10 AM $ 0.000073
-0.10%
$ 730,000 $ 52,340
Mar 21, 9 AM $ 0.000073
-0.12%
$ 730,200 $ 52,262
Mar 21, 8 AM $ 0.0000731
-0.38%
$ 730,900 $ 53,606
Mar 21, 7 AM $ 0.0000734
+0.07%
$ 733,700 $ 55,401
Mar 21, 6 AM $ 0.0000733
-0.50%
$ 733,400 $ 56,887
Mar 21, 5 AM $ 0.0000738
-0.04%
$ 737,700 $ 57,505
Mar 21, 4 AM $ 0.0000738
-0.18%
$ 738,000 $ 58,305
Mar 21, 3 AM $ 0.000074
+0.15%
$ 740,000 $ 58,724
Mar 21, 2 AM $ 0.0000739
-0.32%
$ 739,400 $ 59,487
Mar 21, 1 AM $ 0.0000741
+0.00%
$ 740,700 $ 60,919
Mar 21, 12 AM $ 0.0000742
+0.04%
$ 742,000 $ 61,908
Mar 20, 11 PM $ 0.0000741
-0.24%
$ 741,400 $ 62,919
Mar 20, 10 PM $ 0.0000744
+0.16%
$ 744,000 $ 63,616
Mar 20, 9 PM $ 0.0000743
+0.00%
$ 742,800 $ 64,624
Mar 20, 8 PM $ 0.0000743
+0.12%
$ 742,800 $ 64,744
Mar 20, 7 PM $ 0.0000742
-0.19%
$ 741,900 $ 65,824
Mar 20, 6 PM $ 0.0000743
+0.12%
$ 743,300 $ 66,522
Mar 20, 5 PM $ 0.0000742
+0.11%
$ 742,400 $ 66,682
Mar 20, 4 PM $ 0.0000742
-0.11%
$ 742,000 $ 66,681