TAIX Historical Data

TAIX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.0000751
+0.05%
$ 751,500 $ 68,698
Mar 18, 12 PM $ 0.0000751
-0.04%
$ 751,100 $ 69,134
Mar 18, 11 AM $ 0.0000752
-0.41%
$ 751,700 $ 68,414
Mar 18, 10 AM $ 0.0000754
+0.20%
$ 753,800 $ 68,157
Mar 18, 9 AM $ 0.0000753
+0.04%
$ 752,900 $ 68,648
Mar 18, 8 AM $ 0.0000752
+0.03%
$ 751,900 $ 68,917
Mar 18, 7 AM $ 0.0000752
-0.17%
$ 752,000 $ 69,236
Mar 18, 6 AM $ 0.0000753
-0.28%
$ 753,800 $ 69,374
Mar 18, 5 AM $ 0.0000756
+0.47%
$ 755,400 $ 69,960
Mar 18, 4 AM $ 0.0000753
+0.01%
$ 753,100 $ 70,494
Mar 18, 3 AM $ 0.0000753
+0.23%
$ 753,000 $ 70,492
Mar 18, 2 AM $ 0.0000752
-0.19%
$ 752,500 $ 71,476
Mar 18, 1 AM $ 0.0000755
+0.03%
$ 754,600 $ 73,194
Mar 18, 12 AM $ 0.0000754
-0.09%
$ 754,400 $ 74,805
Mar 17, 11 PM $ 0.0000756
+0.33%
$ 755,800 $ 75,076
Mar 17, 10 PM $ 0.0000753
-0.11%
$ 753,300 $ 74,856
Mar 17, 9 PM $ 0.0000755
+0.13%
$ 754,800 $ 75,016
Mar 17, 8 PM $ 0.0000752
-0.11%
$ 752,200 $ 75,819
Mar 17, 7 PM $ 0.0000754
+0.25%
$ 754,100 $ 76,038
Mar 17, 6 PM $ 0.0000751
-1.79%
$ 750,800 $ 76,677
Mar 17, 5 PM $ 0.0000764
-0.04%
$ 764,500 $ 77,309
Mar 17, 4 PM $ 0.0000765
+0.07%
$ 764,600 $ 77,155
Mar 17, 3 PM $ 0.0000764
-0.09%
$ 764,300 $ 77,239
Mar 17, 2 PM $ 0.0000765
+0.03%
$ 765,000 $ 77,283
Mar 17, 1 PM $ 0.0000765
+0.03%
$ 764,600 $ 77,559
Mar 17, 12 PM $ 0.0000764
-0.05%
$ 764,400 $ 77,594
Mar 17, 11 AM $ 0.0000765
+0.04%
$ 764,800 $ 78,017
Mar 17, 10 AM $ 0.0000764
+0.00%
$ 764,500 $ 78,209
Mar 17, 9 AM $ 0.0000764
+0.03%
$ 764,300 $ 78,133
Mar 17, 8 AM $ 0.0000764
-0.03%
$ 764,100 $ 78,013
Mar 17, 7 AM $ 0.0000764
-0.01%
$ 764,500 $ 77,762
Mar 17, 6 AM $ 0.0000764
+0.04%
$ 764,400 $ 77,989
Mar 17, 5 AM $ 0.0000764
-0.18%
$ 764,100 $ 77,760
Mar 17, 4 AM $ 0.0000765
-0.03%
$ 765,500 $ 77,931
Mar 17, 3 AM $ 0.0000766
-0.35%
$ 766,200 $ 78,038
Mar 17, 2 AM $ 0.0000769
+0.05%
$ 768,800 $ 78,189
Mar 17, 1 AM $ 0.0000768
-0.01%
$ 768,500 $ 78,234
Mar 17, 12 AM $ 0.0000768
+0.01%
$ 768,500 $ 77,787
Mar 16, 11 PM $ 0.0000768
-0.01%
$ 768,400 $ 78,136
Mar 16, 10 PM $ 0.0000768
+0.00%
$ 768,500 $ 78,307
Mar 16, 9 PM $ 0.0000768
+0.03%
$ 768,500 $ 78,714
Mar 16, 8 PM $ 0.0000768
-0.01%
$ 768,400 $ 77,950
Mar 16, 7 PM $ 0.0000769
+0.03%
$ 768,700 $ 78,161
Mar 16, 6 PM $ 0.0000768
-0.03%
$ 768,300 $ 78,358
Mar 16, 5 PM $ 0.0000768
+0.00%
$ 768,500 $ 78,046
Mar 16, 4 PM $ 0.0000769
+0.07%
$ 768,700 $ 78,425
Mar 16, 3 PM $ 0.0000768
-0.03%
$ 768,200 $ 78,637
Mar 16, 2 PM $ 0.0000769
+0.07%
$ 768,600 $ 79,308
Mar 16, 1 PM $ 0.0000768
-0.07%
$ 768,300 $ 78,806
Mar 16, 12 PM $ 0.0000768
-0.05%
$ 768,400 $ 79,645