TAIX Historical Data

TAIX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0000769
+0.05%
$ 768,800 $ 80,146
Mar 16, 10 AM $ 0.0000768
-0.03%
$ 768,500 $ 80,192
Mar 16, 9 AM $ 0.0000769
+0.00%
$ 768,800 $ 80,291
Mar 16, 8 AM $ 0.0000769
+0.00%
$ 768,800 $ 80,787
Mar 16, 7 AM $ 0.0000769
+0.04%
$ 768,800 $ 80,891
Mar 16, 6 AM $ 0.0000768
-0.07%
$ 768,500 $ 81,872
Mar 16, 5 AM $ 0.0000769
+0.04%
$ 768,800 $ 81,482
Mar 16, 4 AM $ 0.0000769
+0.01%
$ 768,600 $ 81,364
Mar 16, 3 AM $ 0.0000769
+0.04%
$ 768,700 $ 81,124
Mar 16, 2 AM $ 0.0000769
+0.01%
$ 768,600 $ 80,796
Mar 16, 1 AM $ 0.0000768
-0.12%
$ 768,500 $ 77,451
Mar 16, 12 AM $ 0.0000769
+0.10%
$ 769,200 $ 74,111
Mar 15, 11 PM $ 0.0000768
-0.07%
$ 768,400 $ 70,398
Mar 15, 10 PM $ 0.0000769
+0.07%
$ 768,900 $ 67,136
Mar 15, 9 PM $ 0.0000768
-0.16%
$ 768,500 $ 63,858
Mar 15, 8 PM $ 0.0000769
+0.04%
$ 769,400 $ 61,070
Mar 15, 7 PM $ 0.0000769
+0.08%
$ 768,800 $ 60,493
Mar 15, 6 PM $ 0.0000768
-0.03%
$ 768,300 $ 60,182
Mar 15, 5 PM $ 0.0000769
-0.04%
$ 768,700 $ 60,502
Mar 15, 4 PM $ 0.0000769
-0.06%
$ 769,000 $ 60,517
Mar 15, 3 PM $ 0.000077
+0.14%
$ 769,700 $ 60,290
Mar 15, 2 PM $ 0.0000769
-0.05%
$ 768,600 $ 60,137
Mar 15, 1 PM $ 0.0000769
-0.03%
$ 769,000 $ 60,826
Mar 15, 12 PM $ 0.0000769
-0.03%
$ 769,400 $ 61,259
Mar 15, 11 AM $ 0.000077
+0.26%
$ 769,900 $ 61,749
Mar 15, 10 AM $ 0.0000768
-0.17%
$ 767,900 $ 62,230
Mar 15, 9 AM $ 0.0000769
+0.03%
$ 769,200 $ 62,461
Mar 15, 8 AM $ 0.0000769
-0.03%
$ 768,900 $ 62,146
Mar 15, 7 AM $ 0.0000769
+0.03%
$ 769,100 $ 58,936
Mar 15, 6 AM $ 0.0000769
-0.04%
$ 768,600 $ 58,233
Mar 15, 5 AM $ 0.0000769
+0.03%
$ 768,900 $ 58,859
Mar 15, 4 AM $ 0.0000769
-0.03%
$ 768,700 $ 58,313
Mar 15, 3 AM $ 0.0000769
+0.09%
$ 768,700 $ 57,084
Mar 15, 2 AM $ 0.0000768
-0.05%
$ 768,200 $ 56,179
Mar 15, 1 AM $ 0.0000769
+0.00%
$ 768,600 $ 58,290
Mar 15, 12 AM $ 0.0000769
+0.07%
$ 768,600 $ 60,704
Mar 14, 11 PM $ 0.0000768
-0.04%
$ 768,400 $ 63,789
Mar 14, 10 PM $ 0.0000769
+0.03%
$ 769,000 $ 66,293
Mar 14, 9 PM $ 0.0000769
+0.00%
$ 768,800 $ 68,784
Mar 14, 8 PM $ 0.0000769
-0.12%
$ 768,800 $ 70,600
Mar 14, 7 PM $ 0.000077
-0.05%
$ 769,700 $ 69,589
Mar 14, 6 PM $ 0.0000771
+0.14%
$ 770,600 $ 68,781
Mar 14, 5 PM $ 0.0000769
-0.01%
$ 768,900 $ 67,650
Mar 14, 4 PM $ 0.000077
+0.08%
$ 769,800 $ 66,409
Mar 14, 3 PM $ 0.000077
+0.13%
$ 770,200 $ 64,985
Mar 14, 2 PM $ 0.0000769
-0.03%
$ 768,900 $ 62,702
Mar 14, 1 PM $ 0.0000769
-0.13%
$ 769,400 $ 60,817
Mar 14, 12 PM $ 0.000077
+0.05%
$ 769,800 $ 59,212
Mar 14, 11 AM $ 0.0000769
-0.01%
$ 769,400 $ 58,907
Mar 14, 10 AM $ 0.0000769
+0.00%
$ 769,200 $ 56,977