TAIX Historical Data

TAIX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0000769
+0.13%
$ 768,900 $ 56,002
Mar 14, 8 AM $ 0.0000768
+0.00%
$ 767,900 $ 54,035
Mar 14, 7 AM $ 0.0000768
-0.31%
$ 767,900 $ 54,735
Mar 14, 6 AM $ 0.000077
+0.03%
$ 770,200 $ 51,447
Mar 14, 5 AM $ 0.000077
+0.09%
$ 770,000 $ 47,992
Mar 14, 4 AM $ 0.000077
-0.09%
$ 770,200 $ 45,224
Mar 14, 3 AM $ 0.0000771
+0.01%
$ 770,900 $ 43,474
Mar 14, 2 AM $ 0.0000771
+0.05%
$ 770,800 $ 41,318
Mar 14, 1 AM $ 0.000077
-0.01%
$ 770,500 $ 39,324
Mar 14, 12 AM $ 0.0000771
+0.06%
$ 770,600 $ 36,968
Mar 13, 11 PM $ 0.0000771
+0.04%
$ 770,600 $ 34,327
Mar 13, 10 PM $ 0.0000769
+0.01%
$ 769,500 $ 31,933
Mar 13, 9 PM $ 0.0000769
-0.13%
$ 769,400 $ 29,475
Mar 13, 8 PM $ 0.000077
-0.08%
$ 770,400 $ 27,650
Mar 13, 7 PM $ 0.0000772
+0.12%
$ 771,600 $ 26,221
Mar 13, 6 PM $ 0.0000771
+0.25%
$ 771,300 $ 25,358
Mar 13, 5 PM $ 0.0000771
-0.12%
$ 770,600 $ 25,936
Mar 13, 4 PM $ 0.000077
-0.08%
$ 770,300 $ 25,188
Mar 13, 3 PM $ 0.000077
+0.17%
$ 770,400 $ 23,664
Mar 13, 2 PM $ 0.0000769
-0.43%
$ 769,100 $ 22,523
Mar 13, 1 PM $ 0.0000772
+0.36%
$ 772,400 $ 21,100
Mar 13, 12 PM $ 0.000077
-0.06%
$ 770,200 $ 19,907
Mar 13, 11 AM $ 0.0000771
-0.09%
$ 771,000 $ 16,797
Mar 13, 10 AM $ 0.0000772
+0.17%
$ 772,100 $ 16,038
Mar 13, 9 AM $ 0.000077
-0.05%
$ 770,500 $ 15,072
Mar 13, 8 AM $ 0.0000771
-0.35%
$ 770,900 $ 14,509
Mar 13, 7 AM $ 0.0000774
+0.05%
$ 774,300 $ 13,900
Mar 13, 6 AM $ 0.0000773
+0.26%
$ 773,300 $ 15,011
Mar 13, 5 AM $ 0.0000771
+0.03%
$ 771,300 $ 16,024
Mar 13, 4 AM $ 0.0000771
-0.06%
$ 771,100 $ 19,543
Mar 13, 3 AM $ 0.0000772
-0.25%
$ 772,300 $ 23,094
Mar 13, 2 AM $ 0.0000775
+0.35%
$ 774,900 $ 26,237
Mar 13, 1 AM $ 0.0000773
-0.14%
$ 772,900 $ 29,621
Mar 13, 12 AM $ 0.0000775
+0.26%
$ 774,700 $ 33,067
Mar 12, 11 PM $ 0.0000773
-0.30%
$ 772,700 $ 35,895
Mar 12, 10 PM $ 0.0000775
-0.03%
$ 775,000 $ 39,348
Mar 12, 9 PM $ 0.0000775
-0.05%
$ 775,200 $ 42,640
Mar 12, 8 PM $ 0.0000776
+0.21%
$ 775,600 $ 46,286
Mar 12, 7 PM $ 0.0000774
-0.04%
$ 774,000 $ 49,625
Mar 12, 6 PM $ 0.0000774
+0.13%
$ 774,000 $ 50,911
Mar 12, 5 PM $ 0.0000773
-0.25%
$ 773,000 $ 51,746
Mar 12, 4 PM $ 0.0000774
-0.21%
$ 774,100 $ 53,163
Mar 12, 3 PM $ 0.0000776
+0.35%
$ 776,500 $ 56,623
Mar 12, 2 PM $ 0.0000773
-0.15%
$ 773,000 $ 60,139
Mar 12, 1 PM $ 0.0000773
-0.13%
$ 773,500 $ 63,453
Mar 12, 12 PM $ 0.0000774
-0.41%
$ 773,700 $ 65,854
Mar 12, 11 AM $ 0.0000776
+0.53%
$ 776,200 $ 69,481
Mar 12, 10 AM $ 0.0000773
+0.22%
$ 773,100 $ 72,142
Mar 12, 9 AM $ 0.000078
-0.33%
$ 780,200 $ 74,493
Mar 12, 8 AM $ 0.0000783
+0.27%
$ 782,800 $ 76,940