TAIX Historical Data

TAIX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.0000782
+0.40%
$ 782,100 $ 83,086
Mar 12, 1 AM $ 0.0000779
+0.09%
$ 779,500 $ 82,899
Mar 12, 12 AM $ 0.0000779
-0.01%
$ 778,700 $ 83,083
Mar 11, 11 PM $ 0.0000779
-0.12%
$ 778,800 $ 83,231
Mar 11, 10 PM $ 0.0000779
-0.22%
$ 779,300 $ 82,758
Mar 11, 9 PM $ 0.0000781
-0.06%
$ 780,800 $ 82,588
Mar 11, 8 PM $ 0.0000781
-0.32%
$ 780,700 $ 82,191
Mar 11, 7 PM $ 0.0000782
+0.00%
$ 782,100 $ 81,936
Mar 11, 6 PM $ 0.0000781
-0.23%
$ 781,200 $ 81,839
Mar 11, 5 PM $ 0.0000783
+0.09%
$ 783,000 $ 81,539
Mar 11, 4 PM $ 0.0000782
-0.11%
$ 781,800 $ 82,381
Mar 11, 3 PM $ 0.0000782
-0.09%
$ 781,800 $ 82,694
Mar 11, 2 PM $ 0.0000784
+0.04%
$ 783,700 $ 82,915
Mar 11, 1 PM $ 0.0000783
+0.04%
$ 783,400 $ 82,813
Mar 11, 12 PM $ 0.0000784
-0.08%
$ 783,700 $ 82,907
Mar 11, 11 AM $ 0.0000784
-0.17%
$ 783,600 $ 82,118
Mar 11, 10 AM $ 0.0000785
-0.18%
$ 784,900 $ 81,967
Mar 11, 9 AM $ 0.0000786
+0.00%
$ 786,300 $ 79,949
Mar 11, 8 AM $ 0.0000786
+0.27%
$ 786,300 $ 77,749
Mar 11, 7 AM $ 0.0000785
+0.06%
$ 785,000 $ 76,470
Mar 11, 6 AM $ 0.0000785
+0.22%
$ 785,200 $ 75,890
Mar 11, 5 AM $ 0.0000784
-0.55%
$ 784,200 $ 75,712
Mar 11, 4 AM $ 0.0000788
+0.08%
$ 788,400 $ 74,665
Mar 11, 3 AM $ 0.0000788
-0.09%
$ 787,600 $ 72,338
Mar 11, 2 AM $ 0.0000788
+0.09%
$ 788,200 $ 69,711
Mar 11, 1 AM $ 0.0000787
+0.43%
$ 787,200 $ 67,203
Mar 11, 12 AM $ 0.0000784
+0.00%
$ 784,400 $ 65,958
Mar 10, 11 PM $ 0.0000786
+0.04%
$ 785,800 $ 65,936
Mar 10, 10 PM $ 0.0000784
-0.03%
$ 784,500 $ 66,026
Mar 10, 9 PM $ 0.0000785
-0.03%
$ 785,500 $ 65,184
Mar 10, 8 PM $ 0.0000787
+0.15%
$ 786,700 $ 64,732
Mar 10, 7 PM $ 0.0000785
+0.17%
$ 785,500 $ 64,363
Mar 10, 6 PM $ 0.0000784
-0.05%
$ 784,200 $ 61,280
Mar 10, 5 PM $ 0.0000785
-0.01%
$ 785,200 $ 58,181
Mar 10, 4 PM $ 0.0000786
+0.10%
$ 785,900 $ 55,553
Mar 10, 3 PM $ 0.0000785
-0.10%
$ 784,700 $ 52,296
Mar 10, 2 PM $ 0.0000785
+0.08%
$ 785,500 $ 51,645
Mar 10, 1 PM $ 0.0000784
+0.19%
$ 784,200 $ 50,986
Mar 10, 12 PM $ 0.0000783
-0.27%
$ 782,700 $ 49,203
Mar 10, 11 AM $ 0.0000785
-0.42%
$ 784,800 $ 48,881
Mar 10, 10 AM $ 0.0000788
+0.14%
$ 787,900 $ 47,884
Mar 10, 9 AM $ 0.0000787
-0.16%
$ 787,100 $ 46,585
Mar 10, 8 AM $ 0.0000788
+0.03%
$ 788,300 $ 45,544
Mar 10, 7 AM $ 0.0000788
+0.00%
$ 787,900 $ 44,920
Mar 10, 6 AM $ 0.0000788
+0.05%
$ 787,600 $ 44,965
Mar 10, 5 AM $ 0.0000787
-0.43%
$ 786,800 $ 45,022
Mar 10, 4 AM $ 0.0000791
+0.11%
$ 791,000 $ 46,493
Mar 10, 3 AM $ 0.0000791
+0.06%
$ 790,900 $ 48,502
Mar 10, 2 AM $ 0.0000792
+0.33%
$ 792,500 $ 48,371
Mar 10, 1 AM $ 0.000079
-0.16%
$ 789,900 $ 48,590