TAIX Historical Data

TAIX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0000397
-1.39%
$ 396,600 $ 4,118
Apr 26, 2 AM $ 0.0000402
-0.91%
$ 402,200 $ 4,080
Apr 26, 1 AM $ 0.0000405
-0.17%
$ 405,100 $ 4,050
Apr 26, 12 AM $ 0.0000405
-0.32%
$ 405,000 $ 3,940
Apr 25, 11 PM $ 0.0000406
+0.30%
$ 405,800 $ 3,862
Apr 25, 10 PM $ 0.0000405
-0.05%
$ 405,000 $ 3,824
Apr 25, 9 PM $ 0.0000405
+0.15%
$ 404,700 $ 3,784
Apr 25, 8 PM $ 0.0000404
+0.02%
$ 404,100 $ 3,688
Apr 25, 7 PM $ 0.0000405
+0.15%
$ 404,900 $ 3,660
Apr 25, 6 PM $ 0.0000405
+0.30%
$ 405,300 $ 3,834
Apr 25, 5 PM $ 0.0000405
+0.07%
$ 404,600 $ 4,320
Apr 25, 4 PM $ 0.0000404
+0.00%
$ 404,400 $ 4,585
Apr 25, 3 PM $ 0.0000405
+0.07%
$ 404,900 $ 5,067
Apr 25, 2 PM $ 0.0000404
-0.17%
$ 404,100 $ 5,726
Apr 25, 1 PM $ 0.0000405
-1.41%
$ 405,300 $ 6,069
Apr 25, 12 PM $ 0.0000411
+1.23%
$ 410,600 $ 6,595
Apr 25, 11 AM $ 0.0000406
+0.17%
$ 405,600 $ 6,887
Apr 25, 10 AM $ 0.0000404
+0.17%
$ 404,400 $ 6,874
Apr 25, 9 AM $ 0.0000404
-0.49%
$ 403,700 $ 7,952
Apr 25, 8 AM $ 0.0000406
-1.02%
$ 405,700 $ 9,394
Apr 25, 7 AM $ 0.000041
+0.20%
$ 409,900 $ 10,548
Apr 25, 6 AM $ 0.0000409
+0.17%
$ 409,100 $ 11,703
Apr 25, 5 AM $ 0.0000409
-0.05%
$ 408,800 $ 12,513
Apr 25, 4 AM $ 0.000041
-1.73%
$ 409,700 $ 13,534
Apr 25, 3 AM $ 0.0000417
+1.19%
$ 416,900 $ 14,509
Apr 25, 2 AM $ 0.0000413
-0.84%
$ 413,300 $ 15,593
Apr 25, 1 AM $ 0.0000416
+1.39%
$ 416,000 $ 16,385
Apr 24, 7 PM $ 0.0000569
-2.18%
$ 569,300 $ 25,121
Apr 24, 6 PM $ 0.0000583
-0.99%
$ 582,800 $ 25,557
Apr 24, 5 PM $ 0.0000589
+2.94%
$ 588,600 $ 26,353
Apr 24, 4 PM $ 0.0000551
-5.73%
$ 550,900 $ 27,544
Apr 24, 3 PM $ 0.0000593
+0.70%
$ 592,700 $ 28,666
Apr 24, 9 AM $ 0.0000419
+7.29%
$ 419,300 $ 33,728
Apr 24, 8 AM $ 0.0000391
-2.25%
$ 390,800 $ 33,777
Apr 24, 7 AM $ 0.00004
-0.05%
$ 399,800 $ 33,990
Apr 24, 6 AM $ 0.00004
-0.07%
$ 400,200 $ 33,894
Apr 24, 5 AM $ 0.00004
+0.00%
$ 399,800 $ 34,089
Apr 24, 4 AM $ 0.0000399
+0.05%
$ 399,300 $ 33,028
Apr 24, 3 AM $ 0.0000399
+0.23%
$ 399,100 $ 31,935
Apr 24, 2 AM $ 0.0000399
-6.12%
$ 398,900 $ 30,932
Apr 24, 1 AM $ 0.0000425
-0.63%
$ 424,900 $ 30,090
Apr 24, 12 AM $ 0.0000427
+0.00%
$ 427,300 $ 29,117
Apr 23, 11 PM $ 0.0000428
-0.21%
$ 427,700 $ 27,798
Apr 23, 10 PM $ 0.0000428
-0.05%
$ 428,400 $ 27,324
Apr 23, 9 PM $ 0.0000428
-0.35%
$ 428,500 $ 26,790
Apr 23, 8 PM $ 0.000043
+8.86%
$ 430,200 $ 26,546
Apr 23, 7 PM $ 0.0000382
-0.16%
$ 382,000 $ 26,567
Apr 23, 6 PM $ 0.0000383
+0.03%
$ 382,700 $ 26,600
Apr 23, 5 PM $ 0.0000383
-7.74%
$ 382,800 $ 26,560
Apr 23, 4 PM $ 0.0000415
+3.95%
$ 415,400 $ 26,089