TAIX Historical Data

TAIX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0000792
+0.33%
$ 792,500 $ 48,371
Mar 10, 1 AM $ 0.000079
-0.16%
$ 789,900 $ 48,590
Mar 10, 12 AM $ 0.000079
-0.03%
$ 790,500 $ 49,869
Mar 9, 11 PM $ 0.0000789
-0.16%
$ 789,500 $ 49,241
Mar 9, 10 PM $ 0.0000791
+0.10%
$ 791,000 $ 49,420
Mar 9, 9 PM $ 0.000079
-0.04%
$ 790,200 $ 47,071
Mar 9, 8 PM $ 0.000079
-0.14%
$ 789,700 $ 44,253
Mar 9, 7 PM $ 0.000079
+0.15%
$ 790,300 $ 43,382
Mar 9, 6 PM $ 0.0000789
+0.09%
$ 789,100 $ 46,679
Mar 9, 5 PM $ 0.0000788
+0.19%
$ 788,400 $ 49,758
Mar 9, 4 PM $ 0.0000787
-0.83%
$ 786,900 $ 52,231
Mar 9, 3 PM $ 0.0000793
+0.08%
$ 793,200 $ 55,293
Mar 9, 2 PM $ 0.0000792
+0.04%
$ 792,500 $ 54,918
Mar 9, 1 PM $ 0.0000792
-0.01%
$ 791,900 $ 55,696
Mar 9, 12 PM $ 0.0000791
-0.13%
$ 791,500 $ 57,122
Mar 9, 11 AM $ 0.0000792
-0.21%
$ 791,600 $ 55,564
Mar 9, 10 AM $ 0.0000793
+0.14%
$ 792,900 $ 53,854
Mar 9, 9 AM $ 0.0000791
-0.04%
$ 790,800 $ 56,432
Mar 9, 8 AM $ 0.0000791
+0.19%
$ 791,100 $ 58,726
Mar 9, 7 AM $ 0.0000792
+0.04%
$ 791,900 $ 58,440
Mar 9, 6 AM $ 0.0000791
-0.26%
$ 790,900 $ 55,624
Mar 9, 5 AM $ 0.0000792
+0.13%
$ 792,400 $ 53,403
Mar 9, 4 AM $ 0.0000793
+0.39%
$ 792,600 $ 50,506
Mar 9, 3 AM $ 0.0000791
+0.11%
$ 791,100 $ 47,852
Mar 9, 2 AM $ 0.0000789
-4.08%
$ 789,400 $ 47,436
Mar 9, 1 AM $ 0.0000832
-0.01%
$ 831,900 $ 46,874
Mar 9, 12 AM $ 0.0000832
+0.17%
$ 832,000 $ 45,823
Mar 8, 11 PM $ 0.000083
-0.66%
$ 829,600 $ 46,147
Mar 8, 10 PM $ 0.0000837
+0.06%
$ 837,500 $ 46,605
Mar 8, 9 PM $ 0.0000837
+0.13%
$ 837,000 $ 49,868
Mar 8, 8 PM $ 0.0000835
+0.20%
$ 834,900 $ 52,836
Mar 8, 7 PM $ 0.0000833
+0.39%
$ 832,800 $ 54,077
Mar 8, 6 PM $ 0.000083
-0.49%
$ 830,500 $ 53,987
Mar 8, 5 PM $ 0.0000834
+0.20%
$ 833,700 $ 53,794
Mar 8, 4 PM $ 0.0000833
+0.02%
$ 833,000 $ 53,050
Mar 8, 3 PM $ 0.0000833
+0.02%
$ 832,800 $ 52,676
Mar 8, 2 PM $ 0.0000833
+0.20%
$ 832,600 $ 50,791
Mar 8, 1 PM $ 0.000083
-0.55%
$ 830,200 $ 48,251
Mar 8, 12 PM $ 0.0000833
+0.05%
$ 833,500 $ 48,437
Mar 8, 11 AM $ 0.0000834
+0.23%
$ 834,200 $ 49,995
Mar 8, 10 AM $ 0.0000833
-0.17%
$ 832,700 $ 52,895
Mar 8, 9 AM $ 0.0000834
+0.08%
$ 833,600 $ 52,821
Mar 8, 8 AM $ 0.0000833
-0.38%
$ 832,900 $ 53,508
Mar 8, 7 AM $ 0.0000837
+0.43%
$ 836,700 $ 54,915
Mar 8, 6 AM $ 0.0000834
-0.05%
$ 834,000 $ 57,762
Mar 8, 5 AM $ 0.0000835
+0.45%
$ 835,100 $ 60,282
Mar 8, 4 AM $ 0.0000832
-0.06%
$ 832,300 $ 62,789
Mar 8, 3 AM $ 0.0000832
-0.19%
$ 831,800 $ 66,376
Mar 8, 2 AM $ 0.0000831
+0.06%
$ 831,000 $ 69,367
Mar 8, 1 AM $ 0.000083
+0.10%
$ 830,500 $ 71,473