TAIX Historical Data

TAIX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000107
+3.48%
$ 1.07 million $ 33,537
Nov 18, 2025 $ 0.000103
+3.50%
$ 1.03 million $ 29,757
Nov 17, 2025 $ 0.0000999
-0.99%
$ 999,000 $ 32,839
Nov 16, 2025 $ 0.000101
+3.07%
$ 1.01 million $ 32,994
Nov 15, 2025 $ 0.0000978
+5.96%
$ 977,000 $ 33,849
Nov 14, 2025 $ 0.0000933
-2.51%
$ 923,000 $ 33,257
Nov 13, 2025 $ 0.0000954
-3.25%
$ 957,000 $ 31,955
Nov 12, 2025 $ 0.0000986
+2.07%
$ 986,000 $ 51,941
Nov 11, 2025 $ 0.0000966
-5.39%
$ 966,000 $ 55,144
Nov 10, 2025 $ 0.000102
-6.24%
$ 1.02 million $ 56,459
Nov 9, 2025 $ 0.000109
+8.25%
$ 1.09 million $ 55,246
Nov 8, 2025 $ 0.000101
+0.20%
$ 1.01 million $ 51,967
Nov 7, 2025 $ 0.0001
+5.68%
$ 1 million $ 42,550
Nov 6, 2025 $ 0.000095
-5.00%
$ 950,000 $ 45,976
Nov 5, 2025 $ 0.0000999
+0.00%
$ 999,000 $ 54,132
Nov 4, 2025 $ 0.0000999
-21.83%
$ 999,000 $ 61,458
Nov 3, 2025 $ 0.000128
-2.89%
$ 1.28 million $ 27,065
Nov 2, 2025 $ 0.000132
-0.23%
$ 1.32 million $ 5,906
Nov 1, 2025 $ 0.000132
-10.15%
$ 1.32 million $ 243,774
Oct 31, 2025 $ 0.000148
+0.20%
$ 1.47 million $ 276,356
Oct 30, 2025 $ 0.000147
-9.12%
$ 1.48 million $ 680,537
Oct 29, 2025 $ 0.000162
-9.78%
$ 1.62 million $ 767,795
Oct 28, 2025 $ 0.000173
-25.65%
$ 1.8 million $ 744,001
Oct 25, 2025 $ 0.000251
-0.63%
$ -- $ 1.2 million
Oct 24, 2025 $ 0.00025
+3.86%
$ 2.53 million $ 1.22 million
Oct 23, 2025 $ 0.000241
-0.04%
$ 2.41 million $ 1.19 million
Oct 22, 2025 $ 0.000239
+1.70%
$ 2.41 million $ 1.2 million
Oct 21, 2025 $ 0.000254
+0.24%
$ 2.36 million $ 1.24 million
Oct 20, 2025 $ 0.000255
-4.32%
$ 2.54 million $ 743,292
Oct 19, 2025 $ 0.000266
-4.56%
$ 2.66 million $ 1.15 million
Oct 18, 2025 $ 0.000279
-0.50%
$ 2.79 million $ 819,161
Oct 17, 2025 $ 0.000283
-10.80%
$ 2.81 million $ 1.25 million
Oct 16, 2025 $ 0.000317
-6.07%
$ 3.17 million $ 1.17 million
Oct 15, 2025 $ 0.000338
-7.34%
$ 3.33 million $ 831,477
Oct 14, 2025 $ 0.000363
-8.83%
$ 3.66 million $ 584,012
Oct 13, 2025 $ 0.000398
+1.27%
$ 3.98 million $ 248,212
Oct 12, 2025 $ 0.000393
+23.96%
$ 3.93 million $ 104,196
Oct 11, 2025 $ 0.000316
-13.58%
$ 3.16 million $ 106,027
Oct 10, 2025 $ 0.000365
-7.96%
$ 3.65 million $ 79,793
Oct 9, 2025 $ 0.000397
-10.41%
$ 3.97 million $ 84,112
Oct 8, 2025 $ 0.000443
+7.29%
$ 4.43 million $ 157,769
Download