TAIX Historical Data

TAIX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.0000464
+0.04%
$ 463,900 $ 62,178
Apr 4, 9 PM $ 0.0000464
+0.09%
$ 463,700 $ 61,855
Apr 4, 8 PM $ 0.0000464
-0.34%
$ 463,700 $ 60,809
Apr 4, 7 PM $ 0.0000465
+0.00%
$ 464,900 $ 60,404
Apr 4, 6 PM $ 0.0000465
+0.02%
$ 464,900 $ 60,300
Apr 4, 5 PM $ 0.0000465
-0.26%
$ 464,800 $ 60,050
Apr 4, 4 PM $ 0.0000466
+0.15%
$ 466,000 $ 59,793
Apr 4, 3 PM $ 0.0000466
+0.13%
$ 465,700 $ 60,553
Apr 4, 2 PM $ 0.0000465
+0.11%
$ 465,400 $ 60,972
Apr 4, 12 PM $ 0.0000502
+9.25%
$ 502,200 $ 61,082
Apr 4, 11 AM $ 0.000046
-0.11%
$ 459,600 $ 59,989
Apr 4, 10 AM $ 0.0000459
-0.02%
$ 459,300 $ 60,163
Apr 4, 9 AM $ 0.000046
-0.02%
$ 459,700 $ 58,980
Apr 4, 8 AM $ 0.0000461
+0.24%
$ 460,600 $ 58,756
Apr 4, 7 AM $ 0.0000459
+0.00%
$ 459,500 $ 58,128
Apr 4, 6 AM $ 0.0000459
-0.20%
$ 459,500 $ 57,919
Apr 4, 5 AM $ 0.000046
+0.09%
$ 460,400 $ 56,861
Apr 4, 4 AM $ 0.000046
+0.15%
$ 460,000 $ 55,543
Apr 4, 3 AM $ 0.0000459
-0.13%
$ 459,300 $ 54,161
Apr 4, 2 AM $ 0.000046
+0.07%
$ 460,200 $ 54,250
Apr 4, 1 AM $ 0.0000459
+0.02%
$ 459,500 $ 54,368
Apr 4, 12 AM $ 0.0000459
-0.17%
$ 459,000 $ 53,512
Apr 3, 11 PM $ 0.000046
+0.04%
$ 459,700 $ 52,592
Apr 3, 10 PM $ 0.0000459
+0.02%
$ 459,500 $ 51,602
Apr 3, 9 PM $ 0.000046
+0.20%
$ 459,900 $ 51,436
Apr 3, 8 PM $ 0.0000459
-0.04%
$ 459,200 $ 50,522
Apr 3, 7 PM $ 0.000046
+0.17%
$ 459,800 $ 50,674
Apr 3, 6 PM $ 0.0000459
+0.04%
$ 459,400 $ 50,316
Apr 3, 5 PM $ 0.0000459
-0.15%
$ 459,200 $ 51,197
Apr 3, 4 PM $ 0.000046
-0.11%
$ 459,900 $ 51,480
Apr 3, 3 PM $ 0.000046
+0.24%
$ 460,300 $ 50,347
Apr 3, 2 PM $ 0.0000459
-0.20%
$ 459,200 $ 50,160
Apr 3, 1 PM $ 0.000046
+0.09%
$ 460,100 $ 50,856
Apr 3, 12 PM $ 0.000046
+0.09%
$ 459,700 $ 50,617
Apr 3, 11 AM $ 0.000046
+0.13%
$ 459,600 $ 51,707
Apr 3, 10 AM $ 0.0000459
-0.22%
$ 459,500 $ 51,628
Apr 3, 9 AM $ 0.000046
+0.02%
$ 459,900 $ 52,804
Apr 3, 8 AM $ 0.000046
+0.07%
$ 460,100 $ 54,456
Apr 3, 7 AM $ 0.0000459
+0.07%
$ 459,500 $ 55,376
Apr 3, 6 AM $ 0.0000459
-0.52%
$ 459,200 $ 55,301
Apr 3, 5 AM $ 0.0000462
-0.09%
$ 461,600 $ 55,602
Apr 3, 4 AM $ 0.0000462
+0.20%
$ 461,600 $ 56,150
Apr 3, 3 AM $ 0.0000462
-3.79%
$ 462,400 $ 57,111
Apr 3, 2 AM $ 0.000048
+1.63%
$ 480,000 $ 55,991
Apr 3, 1 AM $ 0.0000471
-0.08%
$ 471,500 $ 55,393
Apr 3, 12 AM $ 0.0000472
-0.06%
$ 471,900 $ 55,974
Apr 2, 11 PM $ 0.0000473
+0.30%
$ 473,100 $ 56,720
Apr 2, 10 PM $ 0.0000472
-0.23%
$ 471,700 $ 56,659
Apr 2, 9 PM $ 0.0000472
+0.00%
$ 472,400 $ 57,431
Apr 2, 8 PM $ 0.0000473
+0.13%
$ 472,800 $ 58,828