TAIX Historical Data

TAIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.0000222
-0.09%
$ 222,500 $ 12,761
Jun 6, 12 AM $ 0.0000223
-0.13%
$ 222,900 $ 12,058
Jun 5, 11 PM $ 0.0000223
+0.04%
$ 223,200 $ 11,732
Jun 5, 10 PM $ 0.0000223
+0.59%
$ 223,100 $ 11,478
Jun 5, 9 PM $ 0.0000222
-0.05%
$ 221,700 $ 11,253
Jun 5, 8 PM $ 0.0000222
+0.32%
$ 221,800 $ 11,443
Jun 5, 7 PM $ 0.0000221
+0.18%
$ 221,100 $ 11,427
Jun 5, 6 PM $ 0.0000221
-0.85%
$ 220,700 $ 12,491
Jun 5, 5 PM $ 0.0000223
-0.04%
$ 222,600 $ 13,712
Jun 5, 4 PM $ 0.0000223
+11.63%
$ 222,700 $ 13,985
Jun 5, 3 PM $ 0.0000199
+0.50%
$ 199,400 $ 14,994
Jun 5, 2 PM $ 0.0000198
+0.20%
$ 198,300 $ 15,742
Jun 5, 1 PM $ 0.0000198
-1.05%
$ 197,900 $ 16,290
Jun 5, 12 PM $ 0.00002
-0.10%
$ 200,000 $ 16,649
Jun 5, 11 AM $ 0.00002
-1.67%
$ 200,300 $ 17,673
Jun 5, 10 AM $ 0.0000204
+0.59%
$ 203,700 $ 18,476
Jun 5, 9 AM $ 0.0000202
-12.98%
$ 202,500 $ 18,790
Jun 5, 8 AM $ 0.0000233
-2.02%
$ 232,700 $ 19,234
Jun 5, 7 AM $ 0.0000252
+6.24%
$ 252,100 $ 19,463
Jun 5, 6 AM $ 0.0000237
-12.88%
$ 236,800 $ 18,978
Jun 5, 5 AM $ 0.0000272
-0.66%
$ 271,800 $ 19,030
Jun 5, 4 AM $ 0.0000274
+0.74%
$ 273,600 $ 19,605
Jun 5, 3 AM $ 0.0000272
-1.81%
$ 271,600 $ 20,401
Jun 5, 2 AM $ 0.0000277
-1.39%
$ 276,600 $ 20,407
Jun 5, 1 AM $ 0.000028
-0.14%
$ 280,500 $ 20,785
Jun 5, 12 AM $ 0.0000281
+0.14%
$ 280,900 $ 21,248
Jun 4, 11 PM $ 0.0000281
-0.71%
$ 280,600 $ 21,619
Jun 4, 10 PM $ 0.0000283
-0.07%
$ 282,600 $ 21,664
Jun 4, 9 PM $ 0.0000283
-0.18%
$ 282,800 $ 21,655
Jun 4, 8 PM $ 0.0000283
+0.28%
$ 283,300 $ 21,451
Jun 4, 7 PM $ 0.0000282
-11.00%
$ 282,500 $ 21,074
Jun 4, 6 PM $ 0.0000328
-2.06%
$ 327,800 $ 20,319
Jun 4, 5 PM $ 0.0000335
-0.06%
$ 334,700 $ 19,420
Jun 4, 4 PM $ 0.0000335
-0.15%
$ 334,900 $ 19,348
Jun 4, 3 PM $ 0.0000335
-0.27%
$ 335,200 $ 19,077
Jun 4, 2 PM $ 0.0000336
+0.27%
$ 335,900 $ 18,640
Jun 4, 1 PM $ 0.0000335
+0.18%
$ 335,200 $ 18,962
Jun 4, 12 PM $ 0.0000335
-0.09%
$ 334,700 $ 18,969
Jun 4, 11 AM $ 0.0000335
-0.03%
$ 335,100 $ 18,345
Jun 4, 10 AM $ 0.0000335
+0.15%
$ 335,400 $ 18,394
Jun 4, 9 AM $ 0.0000335
-0.03%
$ 334,900 $ 18,609
Jun 4, 8 AM $ 0.0000335
+0.06%
$ 335,100 $ 18,743
Jun 4, 7 AM $ 0.0000335
-0.21%
$ 335,200 $ 18,429
Jun 4, 6 AM $ 0.0000336
-0.03%
$ 335,900 $ 18,458
Jun 4, 5 AM $ 0.0000336
+0.33%
$ 335,900 $ 18,367
Jun 4, 4 AM $ 0.0000335
-0.12%
$ 334,800 $ 18,391
Jun 4, 3 AM $ 0.0000335
+0.06%
$ 335,200 $ 17,935
Jun 4, 2 AM $ 0.0000335
+0.00%
$ 335,000 $ 18,560
Jun 4, 1 AM $ 0.0000335
+0.12%
$ 335,100 $ 18,430
Jun 4, 12 AM $ 0.0000335
-0.15%
$ 334,700 $ 18,308