TAIX Historical Data

TAIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 AM $ 0.0000361
+0.31%
$ 361,400 $ 11,829
Jul 28, 5 AM $ 0.0000361
+3.03%
$ 360,600 $ 11,757
Jul 28, 4 AM $ 0.000035
+0.00%
$ 350,000 $ 11,787
Jul 28, 3 AM $ 0.000035
+0.00%
$ 350,000 $ 12,111
Jul 28, 2 AM $ 0.000035
+0.00%
$ 350,000 $ 12,328
Jul 28, 1 AM $ 0.000035
+0.00%
$ 350,000 $ 12,532
Jul 28, 12 AM $ 0.000035
+0.00%
$ 350,000 $ 12,846
Jul 27, 11 PM $ 0.000035
+0.00%
$ 350,000 $ 13,151
Jul 27, 10 PM $ 0.000035
+0.00%
$ 350,000 $ 13,558
Jul 27, 9 PM $ 0.000035
+0.00%
$ 350,000 $ 13,981
Jul 27, 8 PM $ 0.000035
-12.65%
$ 350,000 $ 14,358
Jul 27, 7 PM $ 0.00004
-0.20%
$ 400,000 $ 14,649
Jul 27, 6 PM $ 0.0000401
+0.02%
$ 400,700 $ 14,390
Jul 27, 5 PM $ 0.0000399
+10.07%
$ 399,000 $ 14,154
Jul 27, 4 PM $ 0.0000345
-17.27%
$ 345,000 $ 13,605
Jul 27, 3 PM $ 0.0000417
+0.22%
$ 417,000 $ 13,492
Jul 27, 2 PM $ 0.000035
-21.86%
$ 350,400 $ 12,470
Jul 27, 1 PM $ 0.0000422
+4.04%
$ 422,400 $ 11,002
Jul 27, 12 PM $ 0.0000406
+0.00%
$ 406,000 $ 10,059
Jul 27, 11 AM $ 0.0000406
+0.00%
$ 405,800 $ 9,878
Jul 27, 10 AM $ 0.0000406
+0.32%
$ 406,000 $ 9,642
Jul 27, 9 AM $ 0.0000405
+0.87%
$ 404,900 $ 9,504
Jul 27, 8 AM $ 0.0000402
-0.12%
$ 401,600 $ 9,112
Jul 27, 7 AM $ 0.0000402
+0.00%
$ 401,900 $ 9,120
Jul 27, 6 AM $ 0.0000402
+1.64%
$ 401,700 $ 9,187
Jul 27, 5 AM $ 0.0000395
+0.18%
$ 395,400 $ 9,294
Jul 27, 4 AM $ 0.0000395
-0.08%
$ 395,000 $ 9,366
Jul 27, 3 AM $ 0.0000395
-0.08%
$ 395,300 $ 9,482
Jul 27, 2 AM $ 0.0000395
+0.10%
$ 395,500 $ 9,697
Jul 27, 1 AM $ 0.0000395
+0.00%
$ 395,300 $ 9,927
Jul 27, 12 AM $ 0.0000395
-1.76%
$ 395,400 $ 10,007
Jul 26, 11 PM $ 0.0000403
-0.35%
$ 402,500 $ 10,144
Jul 26, 10 PM $ 0.0000403
+0.82%
$ 403,500 $ 10,152
Jul 26, 9 PM $ 0.00004
-1.53%
$ 400,000 $ 10,074
Jul 26, 8 PM $ 0.0000406
+0.17%
$ 406,400 $ 10,153
Jul 26, 7 PM $ 0.0000405
+3.60%
$ 405,300 $ 10,133
Jul 26, 6 PM $ 0.0000391
+0.00%
$ 391,300 $ 10,145
Jul 26, 5 PM $ 0.0000391
+0.03%
$ 391,300 $ 10,200
Jul 26, 4 PM $ 0.0000391
-2.27%
$ 391,100 $ 10,205
Jul 26, 3 PM $ 0.00004
-0.74%
$ 400,200 $ 10,060
Jul 26, 2 PM $ 0.0000403
-0.47%
$ 403,200 $ 10,274
Jul 26, 1 PM $ 0.0000405
+0.12%
$ 405,100 $ 10,314
Jul 26, 12 PM $ 0.0000405
-2.48%
$ 404,700 $ 10,579
Jul 26, 11 AM $ 0.0000419
+4.07%
$ 419,000 $ 10,387
Jul 26, 10 AM $ 0.0000403
-3.82%
$ 402,600 $ 10,285
Jul 26, 9 AM $ 0.0000419
-0.24%
$ 418,800 $ 10,144
Jul 26, 8 AM $ 0.000042
+0.10%
$ 419,700 $ 10,128
Jul 26, 7 AM $ 0.0000419
-0.05%
$ 419,100 $ 10,114
Jul 26, 6 AM $ 0.000042
+0.07%
$ 419,500 $ 10,117
Jul 26, 5 AM $ 0.0000419
+0.00%
$ 419,100 $ 10,130