TAIX Historical Data

TAIX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.000083
+0.10%
$ 830,500 $ 71,473
Mar 8, 12 AM $ 0.000083
+0.00%
$ 829,700 $ 71,973
Mar 7, 11 PM $ 0.0000829
-0.07%
$ 829,100 $ 71,916
Mar 7, 10 PM $ 0.0000829
-0.16%
$ 828,600 $ 71,659
Mar 7, 9 PM $ 0.000083
+0.14%
$ 829,900 $ 71,495
Mar 7, 8 PM $ 0.0000829
+0.05%
$ 828,700 $ 71,361
Mar 7, 7 PM $ 0.0000827
+0.02%
$ 827,300 $ 70,430
Mar 7, 6 PM $ 0.0000827
-0.27%
$ 827,500 $ 69,807
Mar 7, 5 PM $ 0.000083
+0.10%
$ 829,700 $ 69,606
Mar 7, 4 PM $ 0.0000828
+0.10%
$ 828,300 $ 67,950
Mar 7, 3 PM $ 0.0000827
-2.57%
$ 827,400 $ 65,148
Mar 7, 2 PM $ 0.0000849
+5.10%
$ 849,100 $ 65,608
Mar 7, 1 PM $ 0.0000808
+0.52%
$ 807,900 $ 66,265
Mar 7, 12 PM $ 0.0000804
-0.05%
$ 803,600 $ 63,621
Mar 7, 11 AM $ 0.0000804
+0.21%
$ 804,300 $ 61,669
Mar 7, 10 AM $ 0.0000803
+0.04%
$ 802,600 $ 60,195
Mar 7, 9 AM $ 0.0000803
-0.14%
$ 802,800 $ 59,295
Mar 7, 8 AM $ 0.0000803
+0.10%
$ 803,300 $ 58,682
Mar 7, 7 AM $ 0.0000803
+0.14%
$ 803,100 $ 57,573
Mar 7, 6 AM $ 0.0000802
-0.09%
$ 802,100 $ 57,437
Mar 7, 5 AM $ 0.0000802
-0.12%
$ 802,200 $ 55,949
Mar 7, 4 AM $ 0.0000803
-0.04%
$ 802,700 $ 53,054
Mar 7, 3 AM $ 0.0000803
-0.09%
$ 803,100 $ 49,525
Mar 7, 2 AM $ 0.0000804
-0.01%
$ 803,800 $ 47,602
Mar 7, 1 AM $ 0.0000803
+0.02%
$ 803,300 $ 46,308
Mar 7, 12 AM $ 0.0000803
-0.01%
$ 802,600 $ 44,374
Mar 6, 11 PM $ 0.0000803
+0.00%
$ 803,300 $ 42,169
Mar 6, 10 PM $ 0.0000803
+0.05%
$ 803,200 $ 39,345
Mar 6, 9 PM $ 0.0000804
+0.24%
$ 803,700 $ 36,397
Mar 6, 8 PM $ 0.0000802
-0.09%
$ 801,800 $ 34,455
Mar 6, 7 PM $ 0.0000803
-0.10%
$ 802,900 $ 32,033
Mar 6, 6 PM $ 0.0000804
+0.02%
$ 804,100 $ 30,821
Mar 6, 5 PM $ 0.0000804
+0.17%
$ 804,200 $ 27,973
Mar 6, 4 PM $ 0.0000803
-0.01%
$ 803,100 $ 26,810
Mar 6, 3 PM $ 0.0000803
-0.07%
$ 802,900 $ 26,538
Mar 6, 2 PM $ 0.0000804
-0.01%
$ 803,800 $ 25,165
Mar 6, 1 PM $ 0.0000804
+0.12%
$ 804,200 $ 24,377
Mar 6, 12 PM $ 0.0000803
-0.17%
$ 803,200 $ 26,188
Mar 6, 11 AM $ 0.0000804
+0.07%
$ 804,500 $ 26,584
Mar 6, 10 AM $ 0.0000804
+0.01%
$ 804,200 $ 26,023
Mar 6, 9 AM $ 0.0000803
-0.10%
$ 803,300 $ 25,612
Mar 6, 8 AM $ 0.0000804
+0.10%
$ 804,400 $ 23,353
Mar 6, 7 AM $ 0.0000804
-0.06%
$ 803,900 $ 22,414
Mar 6, 6 AM $ 0.0000804
+0.00%
$ 804,400 $ 19,899
Mar 6, 5 AM $ 0.0000804
+0.11%
$ 803,900 $ 18,626
Mar 6, 4 AM $ 0.0000803
-0.11%
$ 802,700 $ 18,495
Mar 6, 3 AM $ 0.0000804
+0.05%
$ 804,000 $ 21,333
Mar 6, 2 AM $ 0.0000804
-0.04%
$ 803,600 $ 23,476
Mar 6, 1 AM $ 0.0000804
+0.01%
$ 804,200 $ 25,307
Mar 6, 12 AM $ 0.0000804
-0.10%
$ 803,700 $ 27,911