TAIX Historical Data

TAIX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0000804
+0.01%
$ 804,200 $ 25,307
Mar 6, 12 AM $ 0.0000804
-0.10%
$ 803,700 $ 27,911
Mar 5, 11 PM $ 0.0000804
-0.07%
$ 804,300 $ 30,692
Mar 5, 10 PM $ 0.0000804
+0.12%
$ 804,500 $ 33,527
Mar 5, 9 PM $ 0.0000804
+0.34%
$ 803,800 $ 36,522
Mar 5, 8 PM $ 0.0000801
+0.24%
$ 801,100 $ 35,867
Mar 5, 7 PM $ 0.00008
-0.37%
$ 799,800 $ 35,867
Mar 5, 6 PM $ 0.0000802
-0.09%
$ 802,100 $ 34,626
Mar 5, 5 PM $ 0.0000805
+0.49%
$ 804,600 $ 34,606
Mar 5, 4 PM $ 0.00008
-0.31%
$ 799,900 $ 36,148
Mar 5, 3 PM $ 0.0000803
+0.02%
$ 802,700 $ 37,076
Mar 5, 2 PM $ 0.0000802
+1.62%
$ 801,700 $ 38,177
Mar 5, 1 PM $ 0.0000789
-0.06%
$ 788,800 $ 39,322
Mar 5, 12 PM $ 0.0000789
+0.08%
$ 788,700 $ 37,746
Mar 5, 11 AM $ 0.0000788
+0.00%
$ 788,500 $ 37,394
Mar 5, 10 AM $ 0.0000788
-0.03%
$ 788,500 $ 36,628
Mar 5, 9 AM $ 0.0000789
+0.29%
$ 788,700 $ 36,402
Mar 5, 8 AM $ 0.0000786
+0.00%
$ 786,400 $ 37,408
Mar 5, 7 AM $ 0.0000786
+0.04%
$ 786,400 $ 38,946
Mar 5, 6 AM $ 0.0000786
-0.09%
$ 785,600 $ 39,788
Mar 5, 5 AM $ 0.0000787
+0.20%
$ 786,800 $ 42,187
Mar 5, 4 AM $ 0.0000786
-0.09%
$ 785,800 $ 43,762
Mar 5, 3 AM $ 0.0000786
+0.01%
$ 786,100 $ 41,866
Mar 5, 2 AM $ 0.0000787
+0.15%
$ 786,800 $ 41,297
Mar 5, 1 AM $ 0.0000786
+0.19%
$ 785,600 $ 40,380
Mar 5, 12 AM $ 0.0000785
+0.00%
$ 784,800 $ 39,919
Mar 4, 11 PM $ 0.0000785
-0.19%
$ 784,800 $ 39,600
Mar 4, 10 PM $ 0.0000785
+0.32%
$ 785,300 $ 38,589
Mar 4, 9 PM $ 0.0000783
-0.57%
$ 782,900 $ 38,588
Mar 4, 8 PM $ 0.0000787
+0.19%
$ 786,900 $ 39,930
Mar 4, 7 PM $ 0.0000785
+0.19%
$ 785,400 $ 41,585
Mar 4, 6 PM $ 0.0000784
-0.10%
$ 783,900 $ 43,337
Mar 4, 5 PM $ 0.0000784
+0.26%
$ 784,000 $ 44,290
Mar 4, 4 PM $ 0.000078
-0.34%
$ -- $ 44,177
Mar 4, 1 PM $ 0.0000782
-0.10%
$ 782,100 $ 50,356
Mar 4, 12 PM $ 0.0000782
+0.14%
$ 781,800 $ 50,650
Mar 4, 11 AM $ 0.000078
-0.45%
$ 780,500 $ 51,213
Mar 4, 9 AM $ 0.0000777
+0.01%
$ 776,900 $ 52,339
Mar 4, 8 AM $ 0.0000778
+0.58%
$ 778,500 $ 52,236
Mar 4, 7 AM $ 0.0000774
+0.45%
$ 774,500 $ 51,914
Mar 4, 6 AM $ 0.0000772
+0.14%
$ 771,800 $ 51,459
Mar 4, 5 AM $ 0.0000769
-0.10%
$ 769,400 $ 49,850
Mar 4, 4 AM $ 0.0000769
-0.26%
$ 769,500 $ 51,359
Mar 4, 3 AM $ 0.000077
-0.19%
$ 770,500 $ 53,982
Mar 4, 2 AM $ 0.0000773
+0.18%
$ 772,800 $ 53,809
Mar 4, 1 AM $ 0.0000772
+0.23%
$ 771,600 $ 51,669
Mar 4, 12 AM $ 0.0000769
-0.23%
$ 769,500 $ 51,261
Mar 3, 11 PM $ 0.0000772
+0.00%
$ 771,900 $ 50,939
Mar 3, 10 PM $ 0.0000772
+0.26%
$ 771,900 $ 52,219
Mar 3, 9 PM $ 0.0000771
-0.30%
$ 770,700 $ 52,492