TAIX Historical Data

TAIX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0000772
+0.26%
$ 771,900 $ 52,219
Mar 3, 9 PM $ 0.0000771
-0.30%
$ 770,700 $ 52,492
Mar 3, 8 PM $ 0.0000772
-0.13%
$ 772,200 $ 54,479
Mar 3, 7 PM $ 0.0000773
+0.22%
$ 772,600 $ 56,286
Mar 3, 6 PM $ 0.0000772
+0.08%
$ 771,700 $ 57,552
Mar 3, 5 PM $ 0.0000772
-0.10%
$ 771,700 $ 59,397
Mar 3, 4 PM $ 0.0000772
+0.61%
$ 772,000 $ 59,895
Mar 3, 3 PM $ 0.0000767
-0.23%
$ 767,500 $ 58,063
Mar 3, 2 PM $ 0.0000769
+0.09%
$ 769,300 $ 56,013
Mar 3, 1 PM $ 0.0000768
+0.07%
$ 768,300 $ 54,517
Mar 3, 12 PM $ 0.0000768
-0.01%
$ 768,200 $ 52,749
Mar 3, 11 AM $ 0.0000768
-0.04%
$ 768,300 $ 54,401
Mar 3, 10 AM $ 0.0000768
-0.21%
$ 768,000 $ 55,891
Mar 3, 9 AM $ 0.000077
+0.13%
$ 770,100 $ 55,788
Mar 3, 8 AM $ 0.0000769
-0.39%
$ 769,100 $ 56,199
Mar 3, 7 AM $ 0.0000772
+0.26%
$ 771,700 $ 57,143
Mar 3, 6 AM $ 0.000077
+0.26%
$ 769,700 $ 58,524
Mar 3, 5 AM $ 0.000077
-0.28%
$ 770,200 $ 57,444
Mar 3, 4 AM $ 0.0000771
-0.17%
$ 771,500 $ 54,604
Mar 3, 3 AM $ 0.0000773
-0.08%
$ 773,400 $ 51,405
Mar 3, 2 AM $ 0.0000773
+0.19%
$ 772,700 $ 50,618
Mar 3, 1 AM $ 0.0000772
-0.03%
$ 772,000 $ 52,526
Mar 3, 12 AM $ 0.0000773
+0.22%
$ 772,800 $ 52,391
Mar 2, 11 PM $ 0.0000772
-0.01%
$ 771,700 $ 51,782
Mar 2, 10 PM $ 0.0000772
+0.10%
$ 772,200 $ 50,444
Mar 2, 9 PM $ 0.0000772
+0.04%
$ 771,000 $ 49,489
Mar 2, 8 PM $ 0.0000772
-0.01%
$ 771,900 $ 48,722
Mar 2, 7 PM $ 0.0000771
-0.06%
$ 771,400 $ 47,796
Mar 2, 6 PM $ 0.0000773
-0.13%
$ 773,000 $ 46,280
Mar 2, 5 PM $ 0.0000773
-0.05%
$ 772,600 $ 46,498
Mar 2, 4 PM $ 0.0000772
+0.53%
$ 772,200 $ 48,173
Mar 2, 3 PM $ 0.0000768
+0.68%
$ 768,100 $ 50,862
Mar 2, 2 PM $ 0.0000762
-0.13%
$ 762,400 $ 52,713
Mar 2, 1 PM $ 0.0000764
-0.01%
$ 764,300 $ 53,946
Mar 2, 12 PM $ 0.0000765
-0.13%
$ 764,700 $ 55,469
Mar 2, 11 AM $ 0.0000765
+0.07%
$ 765,200 $ 53,260
Mar 2, 10 AM $ 0.0000765
+0.39%
$ 764,700 $ 52,584
Mar 2, 9 AM $ 0.0000762
-0.60%
$ 761,600 $ 53,828
Mar 2, 8 AM $ 0.0000766
+0.05%
$ 765,600 $ 53,108
Mar 2, 7 AM $ 0.0000764
-0.10%
$ 763,700 $ 52,985
Mar 2, 6 AM $ 0.0000764
-0.37%
$ 764,000 $ 54,315
Mar 2, 5 AM $ 0.0000768
+0.13%
$ 768,300 $ 56,822
Mar 2, 4 AM $ 0.0000768
+0.09%
$ 768,000 $ 56,709
Mar 2, 3 AM $ 0.0000768
+0.37%
$ 768,000 $ 57,380
Mar 2, 2 AM $ 0.0000765
-0.22%
$ 764,700 $ 56,255
Mar 2, 1 AM $ 0.0000766
+0.31%
$ 766,000 $ 54,760
Mar 2, 12 AM $ 0.0000764
-0.21%
$ 763,800 $ 53,755
Mar 1, 11 PM $ 0.0000765
+0.09%
$ 764,800 $ 52,232
Mar 1, 10 PM $ 0.0000765
+0.18%
$ 764,700 $ 50,445
Mar 1, 9 PM $ 0.0000763
+0.07%
$ 763,400 $ 48,977