TAIX Historical Data

TAIX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.0000204
-1.68%
$ 204,300 $ 35,953
Apr 11, 8 PM $ 0.0000208
+0.05%
$ 207,900 $ 36,905
Apr 11, 7 PM $ 0.0000208
-0.53%
$ 207,900 $ 36,772
Apr 11, 6 PM $ 0.0000209
+0.19%
$ 208,600 $ 38,699
Apr 11, 5 PM $ 0.0000208
-1.79%
$ 208,200 $ 39,422
Apr 11, 4 PM $ 0.0000212
-0.38%
$ 212,400 $ 39,826
Apr 11, 3 PM $ 0.0000214
+1.76%
$ 214,400 $ 40,355
Apr 11, 2 PM $ 0.0000211
-0.24%
$ 210,900 $ 41,238
Apr 11, 1 PM $ 0.0000212
-0.19%
$ 212,200 $ 41,479
Apr 11, 12 PM $ 0.0000212
-0.24%
$ 211,800 $ 42,399
Apr 11, 11 AM $ 0.0000212
-3.24%
$ 212,100 $ 43,519
Apr 11, 10 AM $ 0.0000219
-0.18%
$ 218,900 $ 42,767
Apr 11, 9 AM $ 0.0000219
-0.14%
$ 218,900 $ 42,668
Apr 11, 8 AM $ 0.0000219
-1.26%
$ 218,800 $ 42,481
Apr 11, 7 AM $ 0.0000221
-1.38%
$ 221,200 $ 42,891
Apr 11, 6 AM $ 0.0000225
+6.55%
$ 224,600 $ 42,349
Apr 11, 5 AM $ 0.0000211
-8.78%
$ 211,000 $ 43,172
Apr 11, 4 AM $ 0.0000231
-0.13%
$ 231,300 $ 43,956
Apr 11, 3 AM $ 0.0000232
-4.02%
$ 231,700 $ 44,200
Apr 11, 2 AM $ 0.0000241
-0.62%
$ 241,400 $ 45,053
Apr 11, 1 AM $ 0.0000243
-5.04%
$ 242,900 $ 46,548
Apr 11, 12 AM $ 0.0000259
+0.00%
$ 259,500 $ 46,897
Apr 10, 6 PM $ 0.0000406
-1.05%
$ 406,500 $ 49,069
Apr 10, 5 PM $ 0.0000409
-1.16%
$ 408,600 $ 49,753
Apr 10, 4 PM $ 0.0000413
+0.83%
$ 413,400 $ 50,684
Apr 10, 3 PM $ 0.0000411
-0.17%
$ 411,100 $ 50,709
Apr 10, 2 PM $ 0.0000413
+0.71%
$ 413,000 $ 50,893
Apr 10, 1 PM $ 0.0000411
+0.49%
$ 411,100 $ 51,481
Apr 10, 12 PM $ 0.0000408
-0.66%
$ 408,400 $ 51,899
Apr 10, 11 AM $ 0.0000412
+0.71%
$ 411,900 $ 51,693
Apr 10, 10 AM $ 0.0000407
-0.17%
$ 407,500 $ 52,741
Apr 10, 9 AM $ 0.0000408
-1.76%
$ 407,600 $ 53,174
Apr 10, 8 AM $ 0.0000409
-0.34%
$ 408,700 $ 53,977
Apr 10, 7 AM $ 0.000041
-1.65%
$ 410,100 $ 54,705
Apr 10, 6 AM $ 0.0000418
+0.36%
$ 418,300 $ 55,405
Apr 10, 5 AM $ 0.0000417
-0.71%
$ 416,800 $ 56,834
Apr 10, 4 AM $ 0.0000419
-0.40%
$ 419,000 $ 56,659
Apr 10, 3 AM $ 0.000042
+0.43%
$ 419,700 $ 57,690
Apr 10, 2 AM $ 0.0000417
-0.17%
$ 416,900 $ 58,281
Apr 10, 1 AM $ 0.0000417
-0.97%
$ 416,700 $ 58,300
Apr 10, 12 AM $ 0.000042
+0.62%
$ 420,100 $ 58,635
Apr 9, 11 PM $ 0.0000418
+0.29%
$ 418,400 $ 60,713
Apr 9, 10 PM $ 0.0000417
-0.60%
$ 417,200 $ 60,669
Apr 9, 9 PM $ 0.0000421
-6.84%
$ 420,800 $ 62,188
Apr 9, 8 PM $ 0.0000451
+0.04%
$ 451,400 $ 61,687
Apr 9, 7 PM $ 0.0000451
+0.09%
$ 451,200 $ 61,422
Apr 9, 6 PM $ 0.0000451
+0.16%
$ 451,100 $ 61,845
Apr 9, 5 PM $ 0.000045
-0.24%
$ 450,400 $ 62,157
Apr 9, 4 PM $ 0.0000451
+0.09%
$ 451,300 $ 62,297
Apr 9, 3 PM $ 0.0000451
-0.46%
$ 450,600 $ 62,459