TAIX Historical Data

TAIX Page 56
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $ 0.0000453
-0.09%
$ 452,700 $ 63,163
Apr 9, 1 PM $ 0.0000453
-0.02%
$ 453,400 $ 62,217
Apr 9, 12 PM $ 0.0000453
+0.07%
$ 453,100 $ 61,103
Apr 9, 11 AM $ 0.0000453
+0.09%
$ 452,800 $ 60,820
Apr 9, 10 AM $ 0.0000452
-0.15%
$ 452,000 $ 60,745
Apr 9, 9 AM $ 0.0000453
+0.13%
$ 452,700 $ 60,791
Apr 9, 8 AM $ 0.0000452
-0.35%
$ 452,100 $ 59,920
Apr 9, 7 AM $ 0.0000453
+0.02%
$ 453,100 $ 59,708
Apr 9, 6 AM $ 0.0000453
-0.18%
$ 453,000 $ 59,727
Apr 9, 5 AM $ 0.0000454
-0.46%
$ 453,800 $ 57,730
Apr 9, 4 AM $ 0.0000456
-3.55%
$ 456,000 $ 58,883
Apr 9, 3 AM $ 0.0000472
-0.19%
$ 472,000 $ 58,458
Apr 9, 2 AM $ 0.0000473
+0.04%
$ 472,900 $ 57,896
Apr 9, 1 AM $ 0.0000473
-0.02%
$ 473,100 $ 58,589
Apr 9, 12 AM $ 0.0000473
+0.11%
$ 472,800 $ 59,152
Apr 8, 11 PM $ 0.0000472
-0.04%
$ 472,400 $ 57,500
Apr 8, 10 PM $ 0.0000472
+0.00%
$ 472,100 $ 56,685
Apr 8, 9 PM $ 0.0000472
+0.00%
$ 472,100 $ 56,345
Apr 8, 8 PM $ 0.0000472
-2.52%
$ 472,400 $ 57,275
Apr 8, 7 PM $ 0.0000485
+0.06%
$ 484,600 $ 57,078
Apr 8, 6 PM $ 0.0000484
-0.45%
$ 484,300 $ 56,027
Apr 8, 5 PM $ 0.0000486
+0.06%
$ 486,200 $ 55,772
Apr 8, 4 PM $ 0.0000485
+0.02%
$ 485,500 $ 54,682
Apr 8, 3 PM $ 0.0000485
-0.25%
$ 485,300 $ 54,773
Apr 8, 2 PM $ 0.0000487
+0.08%
$ 486,600 $ 53,930
Apr 8, 1 PM $ 0.0000486
+1.99%
$ 485,800 $ 54,351
Apr 8, 12 PM $ 0.0000476
-0.08%
$ 476,300 $ 55,524
Apr 8, 11 AM $ 0.0000477
+0.19%
$ 477,100 $ 54,839
Apr 8, 10 AM $ 0.0000475
+0.04%
$ 475,500 $ 54,839
Apr 8, 9 AM $ 0.0000475
-0.11%
$ 475,300 $ 54,884
Apr 8, 8 AM $ 0.0000476
+0.23%
$ 476,200 $ 55,186
Apr 8, 7 AM $ 0.0000476
-0.02%
$ 475,700 $ 55,057
Apr 8, 6 AM $ 0.0000475
+0.04%
$ 475,500 $ 55,767
Apr 8, 5 AM $ 0.0000476
-3.62%
$ 475,900 $ 56,387
Apr 8, 4 AM $ 0.0000493
-0.16%
$ 493,400 $ 55,374
Apr 8, 3 AM $ 0.0000494
+0.02%
$ 494,200 $ 55,316
Apr 8, 2 AM $ 0.0000494
-0.04%
$ 494,100 $ 55,607
Apr 8, 1 AM $ 0.0000494
+0.06%
$ 494,300 $ 55,394
Apr 8, 12 AM $ 0.0000494
-0.34%
$ 494,000 $ 55,301
Apr 7, 11 PM $ 0.0000495
-0.40%
$ 495,000 $ 55,938
Apr 7, 10 PM $ 0.0000497
+0.28%
$ 496,600 $ 56,150
Apr 7, 9 PM $ 0.0000495
-0.04%
$ 495,200 $ 56,391
Apr 7, 8 PM $ 0.0000495
-0.06%
$ 495,400 $ 55,595
Apr 7, 7 PM $ 0.0000495
-0.20%
$ 495,000 $ 56,129
Apr 7, 6 PM $ 0.0000496
-0.02%
$ 496,300 $ 55,540
Apr 7, 5 PM $ 0.0000496
+0.08%
$ 496,400 $ 54,085
Apr 7, 4 PM $ 0.0000495
-0.14%
$ 495,100 $ 53,762
Apr 7, 3 PM $ 0.0000495
-0.02%
$ 495,100 $ 52,707
Apr 7, 2 PM $ 0.0000495
-0.26%
$ 495,400 $ 52,376
Apr 7, 1 PM $ 0.0000496
-0.70%
$ 496,300 $ 52,607