TAIX Historical Data

TAIX Page 57
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.00005
+1.42%
$ 499,800 $ 52,121
Apr 7, 11 AM $ 0.0000493
+0.12%
$ 493,200 $ 53,499
Apr 7, 10 AM $ 0.0000492
-0.14%
$ 492,200 $ 52,957
Apr 7, 9 AM $ 0.0000493
+0.10%
$ 492,900 $ 53,191
Apr 7, 8 AM $ 0.0000492
+0.10%
$ 492,400 $ 53,421
Apr 7, 7 AM $ 0.0000492
-0.04%
$ 491,900 $ 54,315
Apr 7, 6 AM $ 0.0000492
+0.04%
$ 492,200 $ 53,234
Apr 7, 5 AM $ 0.0000492
-0.14%
$ 492,000 $ 53,230
Apr 7, 4 AM $ 0.0000493
+0.86%
$ 492,700 $ 53,594
Apr 7, 3 AM $ 0.0000488
+0.12%
$ 488,400 $ 52,933
Apr 7, 2 AM $ 0.0000488
-0.04%
$ 487,800 $ 53,662
Apr 7, 1 AM $ 0.0000488
-0.47%
$ 488,000 $ 53,924
Apr 7, 12 AM $ 0.000049
+0.45%
$ 489,900 $ 53,128
Apr 6, 11 PM $ 0.0000488
-0.39%
$ 488,300 $ 52,251
Apr 6, 10 PM $ 0.000049
+0.04%
$ 489,700 $ 51,882
Apr 6, 9 PM $ 0.0000489
+0.14%
$ 489,300 $ 51,448
Apr 6, 8 PM $ 0.0000488
+0.08%
$ 488,500 $ 51,708
Apr 6, 7 PM $ 0.0000489
+0.16%
$ 488,800 $ 51,360
Apr 6, 6 PM $ 0.0000488
-0.20%
$ 488,000 $ 51,374
Apr 6, 5 PM $ 0.0000489
-0.18%
$ 489,000 $ 51,906
Apr 6, 4 PM $ 0.0000489
-0.29%
$ 489,500 $ 51,996
Apr 6, 3 PM $ 0.0000491
-0.20%
$ 491,300 $ 53,571
Apr 6, 2 PM $ 0.0000492
+0.35%
$ 491,800 $ 53,775
Apr 6, 1 PM $ 0.000049
+0.06%
$ 490,100 $ 54,137
Apr 6, 12 PM $ 0.0000491
+0.06%
$ 490,600 $ 54,664
Apr 6, 11 AM $ 0.000049
+0.00%
$ 490,100 $ 54,383
Apr 6, 10 AM $ 0.000049
+0.00%
$ 489,600 $ 54,473
Apr 6, 9 AM $ 0.000049
-0.02%
$ 490,000 $ 53,622
Apr 6, 8 AM $ 0.000049
-0.08%
$ 489,800 $ 53,374
Apr 6, 7 AM $ 0.000049
-0.69%
$ 490,000 $ 53,240
Apr 6, 6 AM $ 0.0000492
-0.18%
$ 492,400 $ 53,987
Apr 6, 5 AM $ 0.0000493
-0.44%
$ 493,300 $ 54,816
Apr 6, 4 AM $ 0.0000495
-0.36%
$ 495,500 $ 53,466
Apr 6, 3 AM $ 0.0000498
+0.91%
$ 497,600 $ 52,561
Apr 6, 2 AM $ 0.0000493
-0.06%
$ 493,100 $ 51,863
Apr 6, 1 AM $ 0.0000493
-0.12%
$ 493,400 $ 51,513
Apr 6, 12 AM $ 0.0000494
+0.06%
$ 494,000 $ 52,331
Apr 5, 11 PM $ 0.0000494
-0.06%
$ 493,700 $ 52,336
Apr 5, 10 PM $ 0.0000494
+0.08%
$ 494,000 $ 53,245
Apr 5, 9 PM $ 0.0000494
-0.02%
$ 494,000 $ 53,531
Apr 5, 8 PM $ 0.0000494
-1.06%
$ 494,500 $ 54,692
Apr 5, 7 PM $ 0.00005
+2.40%
$ 499,800 $ 54,335
Apr 5, 6 PM $ 0.0000488
-0.16%
$ 487,700 $ 55,021
Apr 5, 5 PM $ 0.0000489
+0.02%
$ 488,900 $ 55,161
Apr 5, 4 PM $ 0.0000488
-0.12%
$ 488,100 $ 55,712
Apr 5, 3 PM $ 0.0000488
-0.27%
$ 488,200 $ 55,387
Apr 5, 2 PM $ 0.0000489
+0.12%
$ 489,100 $ 55,440
Apr 5, 1 PM $ 0.0000489
+0.12%
$ 489,200 $ 55,560
Apr 5, 12 PM $ 0.0000489
+0.25%
$ 489,500 $ 54,690
Apr 5, 11 AM $ 0.0000488
+0.00%
$ 487,900 $ 55,133