TAIX Historical Data

TAIX Page 59
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0000459
+0.07%
$ 459,500 $ 55,376
Apr 3, 6 AM $ 0.0000459
-0.52%
$ 459,200 $ 55,301
Apr 3, 5 AM $ 0.0000462
-0.09%
$ 461,600 $ 55,602
Apr 3, 4 AM $ 0.0000462
+0.20%
$ 461,600 $ 56,150
Apr 3, 3 AM $ 0.0000462
-3.79%
$ 462,400 $ 57,111
Apr 3, 2 AM $ 0.000048
+1.63%
$ 480,000 $ 55,991
Apr 3, 1 AM $ 0.0000471
-0.08%
$ 471,500 $ 55,393
Apr 3, 12 AM $ 0.0000472
-0.06%
$ 471,900 $ 55,974
Apr 2, 11 PM $ 0.0000473
+0.30%
$ 473,100 $ 56,720
Apr 2, 10 PM $ 0.0000472
-0.23%
$ 471,700 $ 56,659
Apr 2, 9 PM $ 0.0000472
+0.00%
$ 472,400 $ 57,431
Apr 2, 8 PM $ 0.0000473
+0.13%
$ 472,800 $ 58,828
Apr 2, 7 PM $ 0.0000472
-0.38%
$ 471,700 $ 59,200
Apr 2, 6 PM $ 0.0000473
-0.15%
$ 473,500 $ 59,429
Apr 2, 5 PM $ 0.0000474
-0.04%
$ 473,900 $ 59,279
Apr 2, 4 PM $ 0.0000473
-0.11%
$ 473,300 $ 60,268
Apr 2, 3 PM $ 0.0000474
+2.84%
$ 474,200 $ 61,219
Apr 2, 2 PM $ 0.0000461
+0.39%
$ 461,500 $ 61,524
Apr 2, 1 PM $ 0.000046
+0.00%
$ 459,700 $ 60,901
Apr 2, 12 PM $ 0.000046
+0.07%
$ 459,700 $ 60,477
Apr 2, 11 AM $ 0.0000459
-0.24%
$ 459,400 $ 59,721
Apr 2, 10 AM $ 0.000046
+0.33%
$ 460,500 $ 59,424
Apr 2, 9 AM $ 0.0000459
-0.33%
$ 459,100 $ 57,407
Apr 2, 8 AM $ 0.000046
+0.07%
$ 460,400 $ 57,197
Apr 2, 7 AM $ 0.000046
+0.07%
$ 460,400 $ 57,046
Apr 2, 6 AM $ 0.000046
+0.07%
$ 459,700 $ 57,072
Apr 2, 5 AM $ 0.0000459
-0.11%
$ 459,400 $ 56,456
Apr 2, 4 AM $ 0.000046
+0.04%
$ 459,900 $ 56,449
Apr 2, 3 AM $ 0.000046
-0.02%
$ 460,000 $ 57,412
Apr 2, 2 AM $ 0.0000459
-0.48%
$ 459,200 $ 58,308
Apr 2, 1 AM $ 0.0000461
+0.17%
$ 461,100 $ 58,995
Apr 2, 12 AM $ 0.0000461
-0.52%
$ 460,600 $ 58,106
Apr 1, 11 PM $ 0.0000463
-0.28%
$ 463,000 $ 57,968
Apr 1, 10 PM $ 0.0000464
+0.19%
$ 464,000 $ 58,789
Apr 1, 9 PM $ 0.0000463
+0.02%
$ 463,100 $ 58,301
Apr 1, 8 PM $ 0.0000463
-0.26%
$ 463,400 $ 58,139
Apr 1, 7 PM $ 0.0000465
+0.02%
$ 465,000 $ 58,259
Apr 1, 6 PM $ 0.0000465
+0.09%
$ 464,900 $ 58,262
Apr 1, 5 PM $ 0.0000465
-0.15%
$ 464,600 $ 57,993
Apr 1, 4 PM $ 0.0000466
-0.36%
$ 465,700 $ 57,037
Apr 1, 3 PM $ 0.0000468
+0.06%
$ 467,600 $ 56,716
Apr 1, 2 PM $ 0.0000468
-0.19%
$ 467,600 $ 56,385
Apr 1, 1 PM $ 0.0000468
-0.23%
$ 468,400 $ 56,606
Apr 1, 12 PM $ 0.000047
+0.23%
$ 469,900 $ 57,068
Apr 1, 11 AM $ 0.0000468
-0.02%
$ 468,400 $ 57,965
Apr 1, 10 AM $ 0.0000468
-0.21%
$ 468,500 $ 58,212
Apr 1, 9 AM $ 0.0000469
+0.21%
$ 469,500 $ 59,430
Apr 1, 8 AM $ 0.0000468
-0.19%
$ 468,500 $ 58,692
Apr 1, 7 AM $ 0.0000469
+0.23%
$ 469,200 $ 57,953
Apr 1, 6 AM $ 0.0000468
-0.06%
$ 468,100 $ 56,960