TAIX Historical Data

TAIX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.0000419
-0.07%
$ 419,000 $ 11,021
Jul 26, 3 AM $ 0.0000419
+0.10%
$ 419,300 $ 10,866
Jul 26, 2 AM $ 0.0000419
-0.02%
$ 418,900 $ 10,671
Jul 26, 1 AM $ 0.0000419
+0.00%
$ 418,900 $ 10,537
Jul 26, 12 AM $ 0.0000419
+0.12%
$ 419,200 $ 10,544
Jul 25, 11 PM $ 0.0000419
-0.07%
$ 418,800 $ 10,451
Jul 25, 10 PM $ 0.0000419
+0.02%
$ 419,000 $ 10,329
Jul 25, 9 PM $ 0.0000419
+0.10%
$ 419,100 $ 10,204
Jul 25, 8 PM $ 0.0000419
-0.02%
$ 418,800 $ 9,986
Jul 25, 7 PM $ 0.0000419
+0.02%
$ 419,200 $ 9,882
Jul 25, 6 PM $ 0.0000419
-0.05%
$ 418,800 $ 9,779
Jul 25, 5 PM $ 0.0000419
-0.02%
$ 419,200 $ 9,755
Jul 25, 4 PM $ 0.0000419
+0.00%
$ 419,300 $ 9,711
Jul 25, 3 PM $ 0.0000419
-0.05%
$ 419,100 $ 9,958
Jul 25, 2 PM $ 0.0000419
+0.17%
$ 419,400 $ 9,853
Jul 25, 1 PM $ 0.0000419
+0.05%
$ 418,800 $ 9,704
Jul 25, 12 PM $ 0.0000419
-0.19%
$ 418,700 $ 9,640
Jul 25, 11 AM $ 0.0000419
+0.10%
$ 419,300 $ 9,514
Jul 25, 10 AM $ 0.0000419
-0.07%
$ 418,800 $ 9,467
Jul 25, 9 AM $ 0.0000419
-0.07%
$ 419,200 $ 9,426
Jul 25, 8 AM $ 0.0000419
+0.07%
$ 419,300 $ 9,376
Jul 25, 7 AM $ 0.0000419
-0.12%
$ 419,200 $ 9,282
Jul 25, 6 AM $ 0.000042
+0.26%
$ 419,500 $ 9,288
Jul 25, 5 AM $ 0.0000418
+8.96%
$ 418,300 $ 9,450
Jul 25, 4 AM $ 0.0000384
+0.10%
$ 384,000 $ 8,730
Jul 25, 3 AM $ 0.0000383
+0.18%
$ 383,500 $ 9,066
Jul 25, 2 AM $ 0.0000383
-0.05%
$ 382,600 $ 9,273
Jul 25, 1 AM $ 0.0000383
-8.62%
$ 382,800 $ 9,665
Jul 25, 12 AM $ 0.0000419
-0.02%
$ 418,800 $ 9,711
Jul 24, 11 PM $ 0.0000419
-0.05%
$ 418,600 $ 9,788
Jul 24, 10 PM $ 0.0000419
-0.02%
$ 418,900 $ 10,082
Jul 24, 9 PM $ 0.0000419
+0.05%
$ 419,200 $ 10,204
Jul 24, 8 PM $ 0.0000419
+0.10%
$ 419,100 $ 10,533
Jul 24, 7 PM $ 0.0000419
+0.00%
$ 418,700 $ 10,768
Jul 24, 6 PM $ 0.0000419
-0.07%
$ 418,600 $ 11,034
Jul 24, 5 PM $ 0.0000419
-0.14%
$ 418,900 $ 11,024
Jul 24, 4 PM $ 0.000042
+0.24%
$ 419,800 $ 10,862
Jul 24, 3 PM $ 0.0000419
-0.10%
$ 418,700 $ 10,764
Jul 24, 2 PM $ 0.0000419
+0.00%
$ 419,100 $ 11,037
Jul 24, 1 PM $ 0.0000419
-0.10%
$ 419,000 $ 11,393
Jul 24, 12 PM $ 0.0000419
-0.07%
$ 419,000 $ 11,861
Jul 24, 11 AM $ 0.0000419
-0.07%
$ 419,200 $ 12,012
Jul 24, 10 AM $ 0.000042
+0.10%
$ 419,500 $ 11,892
Jul 24, 9 AM $ 0.0000419
-0.12%
$ 418,900 $ 11,573
Jul 24, 8 AM $ 0.0000419
+0.24%
$ 419,300 $ 11,238
Jul 24, 7 AM $ 0.0000418
-0.29%
$ 418,300 $ 11,108
Jul 24, 6 AM $ 0.0000419
+0.14%
$ 419,400 $ 10,670
Jul 24, 5 AM $ 0.0000419
-0.05%
$ 418,900 $ 10,065
Jul 24, 4 AM $ 0.0000419
+3.33%
$ 419,100 $ 9,630
Jul 24, 3 AM $ 0.0000406
-3.15%
$ 405,800 $ 9,496