TAIX Historical Data

TAIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 0.0000335
+0.12%
$ 335,100 $ 18,430
Jun 4, 12 AM $ 0.0000335
-0.15%
$ 334,700 $ 18,308
Jun 3, 11 PM $ 0.0000335
-0.12%
$ 335,000 $ 18,160
Jun 3, 10 PM $ 0.0000335
+0.12%
$ 335,400 $ 18,698
Jun 3, 9 PM $ 0.0000335
+0.03%
$ 335,000 $ 19,276
Jun 3, 8 PM $ 0.0000335
-0.48%
$ 334,900 $ 19,891
Jun 3, 7 PM $ 0.0000336
+0.24%
$ 336,100 $ 20,597
Jun 3, 6 PM $ 0.0000335
-0.42%
$ 335,300 $ 20,889
Jun 3, 5 PM $ 0.0000337
+0.33%
$ 336,700 $ 21,129
Jun 3, 4 PM $ 0.0000336
+0.15%
$ 335,600 $ 21,493
Jun 3, 3 PM $ 0.0000335
+0.24%
$ 335,100 $ 21,168
Jun 3, 2 PM $ 0.0000334
-0.09%
$ 334,300 $ 20,953
Jun 3, 1 PM $ 0.0000335
+0.15%
$ 334,600 $ 20,593
Jun 3, 12 PM $ 0.0000334
-0.27%
$ 334,200 $ 20,377
Jun 3, 11 AM $ 0.0000335
+0.00%
$ 334,900 $ 20,786
Jun 3, 10 AM $ 0.0000335
-0.18%
$ 335,200 $ 20,495
Jun 3, 9 AM $ 0.0000336
+0.24%
$ 335,800 $ 20,429
Jun 3, 8 AM $ 0.0000335
-0.33%
$ 335,000 $ 20,418
Jun 3, 7 AM $ 0.0000336
-0.06%
$ 336,100 $ 20,953
Jun 3, 6 AM $ 0.0000336
+0.15%
$ 336,300 $ 20,987
Jun 3, 5 AM $ 0.0000336
+0.51%
$ 335,700 $ 20,843
Jun 3, 4 AM $ 0.0000334
+0.12%
$ 334,000 $ 20,506
Jun 3, 3 AM $ 0.0000334
-0.39%
$ 333,800 $ 21,263
Jun 3, 2 AM $ 0.0000335
-0.15%
$ 334,900 $ 21,338
Jun 3, 1 AM $ 0.0000335
-0.39%
$ 335,100 $ 21,557
Jun 3, 12 AM $ 0.0000336
+0.39%
$ 336,200 $ 22,374
Jun 2, 11 PM $ 0.0000335
+0.15%
$ 335,100 $ 23,013
Jun 2, 10 PM $ 0.0000335
+0.00%
$ 334,800 $ 23,380
Jun 2, 9 PM $ 0.0000335
-0.18%
$ 334,800 $ 23,676
Jun 2, 8 PM $ 0.0000335
+0.30%
$ 335,400 $ 23,938
Jun 2, 7 PM $ 0.0000334
-0.18%
$ 334,400 $ 23,895
Jun 2, 6 PM $ 0.0000335
-0.21%
$ 335,000 $ 24,003
Jun 2, 5 PM $ 0.0000336
-0.03%
$ 335,800 $ 24,438
Jun 2, 4 PM $ 0.0000336
-0.12%
$ 335,900 $ 24,391
Jun 2, 3 PM $ 0.0000336
+0.36%
$ 336,300 $ 25,258
Jun 2, 2 PM $ 0.0000335
-0.33%
$ 334,900 $ 25,986
Jun 2, 1 PM $ 0.0000336
+0.54%
$ 336,000 $ 26,198
Jun 2, 12 PM $ 0.0000334
-0.15%
$ 334,100 $ 27,152
Jun 2, 11 AM $ 0.0000335
-0.27%
$ 334,600 $ 27,504
Jun 2, 10 AM $ 0.0000335
+0.09%
$ 335,500 $ 27,834
Jun 2, 9 AM $ 0.0000335
-0.03%
$ 334,900 $ 28,183
Jun 2, 8 AM $ 0.0000335
-0.03%
$ 335,000 $ 29,869
Jun 2, 7 AM $ 0.0000335
-0.15%
$ 335,000 $ 30,411
Jun 2, 6 AM $ 0.0000335
-0.03%
$ 335,500 $ 30,917
Jun 2, 5 AM $ 0.0000336
+0.30%
$ 335,600 $ 31,078
Jun 2, 4 AM $ 0.0000334
-0.21%
$ 334,500 $ 31,697
Jun 2, 3 AM $ 0.0000335
+0.27%
$ 335,200 $ 31,711
Jun 2, 2 AM $ 0.0000334
+0.06%
$ 334,400 $ 31,856
Jun 2, 1 AM $ 0.0000334
-0.12%
$ 334,200 $ 31,842
Jun 2, 12 AM $ 0.0000335
-0.24%
$ 334,600 $ 31,017