TAIX Historical Data

TAIX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0000472
-0.38%
$ 471,700 $ 59,200
Apr 2, 6 PM $ 0.0000473
-0.15%
$ 473,500 $ 59,429
Apr 2, 5 PM $ 0.0000474
-0.04%
$ 473,900 $ 59,279
Apr 2, 4 PM $ 0.0000473
-0.11%
$ 473,300 $ 60,268
Apr 2, 3 PM $ 0.0000474
+2.84%
$ 474,200 $ 61,219
Apr 2, 2 PM $ 0.0000461
+0.39%
$ 461,500 $ 61,524
Apr 2, 1 PM $ 0.000046
+0.00%
$ 459,700 $ 60,901
Apr 2, 12 PM $ 0.000046
+0.07%
$ 459,700 $ 60,477
Apr 2, 11 AM $ 0.0000459
-0.24%
$ 459,400 $ 59,721
Apr 2, 10 AM $ 0.000046
+0.33%
$ 460,500 $ 59,424
Apr 2, 9 AM $ 0.0000459
-0.33%
$ 459,100 $ 57,407
Apr 2, 8 AM $ 0.000046
+0.07%
$ 460,400 $ 57,197
Apr 2, 7 AM $ 0.000046
+0.07%
$ 460,400 $ 57,046
Apr 2, 6 AM $ 0.000046
+0.07%
$ 459,700 $ 57,072
Apr 2, 5 AM $ 0.0000459
-0.11%
$ 459,400 $ 56,456
Apr 2, 4 AM $ 0.000046
+0.04%
$ 459,900 $ 56,449
Apr 2, 3 AM $ 0.000046
-0.02%
$ 460,000 $ 57,412
Apr 2, 2 AM $ 0.0000459
-0.48%
$ 459,200 $ 58,308
Apr 2, 1 AM $ 0.0000461
+0.17%
$ 461,100 $ 58,995
Apr 2, 12 AM $ 0.0000461
-0.52%
$ 460,600 $ 58,106
Apr 1, 11 PM $ 0.0000463
-0.28%
$ 463,000 $ 57,968
Apr 1, 10 PM $ 0.0000464
+0.19%
$ 464,000 $ 58,789
Apr 1, 9 PM $ 0.0000463
+0.02%
$ 463,100 $ 58,301
Apr 1, 8 PM $ 0.0000463
-0.26%
$ 463,400 $ 58,139
Apr 1, 7 PM $ 0.0000465
+0.02%
$ 465,000 $ 58,259
Apr 1, 6 PM $ 0.0000465
+0.09%
$ 464,900 $ 58,262
Apr 1, 5 PM $ 0.0000465
-0.15%
$ 464,600 $ 57,993
Apr 1, 4 PM $ 0.0000466
-0.36%
$ 465,700 $ 57,037
Apr 1, 3 PM $ 0.0000468
+0.06%
$ 467,600 $ 56,716
Apr 1, 2 PM $ 0.0000468
-0.19%
$ 467,600 $ 56,385
Apr 1, 1 PM $ 0.0000468
-0.23%
$ 468,400 $ 56,606
Apr 1, 12 PM $ 0.000047
+0.23%
$ 469,900 $ 57,068
Apr 1, 11 AM $ 0.0000468
-0.02%
$ 468,400 $ 57,965
Apr 1, 10 AM $ 0.0000468
-0.21%
$ 468,500 $ 58,212
Apr 1, 9 AM $ 0.0000469
+0.21%
$ 469,500 $ 59,430
Apr 1, 8 AM $ 0.0000468
-0.19%
$ 468,500 $ 58,692
Apr 1, 7 AM $ 0.0000469
+0.23%
$ 469,200 $ 57,953
Apr 1, 6 AM $ 0.0000468
-0.06%
$ 468,100 $ 56,960
Apr 1, 5 AM $ 0.0000468
-0.34%
$ 468,400 $ 56,737
Apr 1, 4 AM $ 0.000047
-0.13%
$ 470,000 $ 56,604
Apr 1, 3 AM $ 0.000047
+0.02%
$ 470,100 $ 54,230
Apr 1, 2 AM $ 0.000047
-0.84%
$ 470,400 $ 54,309
Apr 1, 1 AM $ 0.0000475
-0.19%
$ 475,100 $ 52,841
Apr 1, 12 AM $ 0.0000476
+0.15%
$ 476,100 $ 53,291
Mar 31, 11 PM $ 0.0000475
-0.06%
$ 475,400 $ 52,338
Mar 31, 10 PM $ 0.0000476
+0.17%
$ 476,500 $ 52,658
Mar 31, 9 PM $ 0.0000476
-2.06%
$ 476,500 $ 52,816
Mar 31, 8 PM $ 0.0000487
+0.04%
$ 486,900 $ 53,080
Mar 31, 7 PM $ 0.0000487
-0.35%
$ 486,700 $ 53,374
Mar 31, 6 PM $ 0.0000488
+0.41%
$ 488,400 $ 54,042