TAIX Historical Data

TAIX Page 60
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0000468
-0.34%
$ 468,400 $ 56,737
Apr 1, 4 AM $ 0.000047
-0.13%
$ 470,000 $ 56,604
Apr 1, 3 AM $ 0.000047
+0.02%
$ 470,100 $ 54,230
Apr 1, 2 AM $ 0.000047
-0.84%
$ 470,400 $ 54,309
Apr 1, 1 AM $ 0.0000475
-0.19%
$ 475,100 $ 52,841
Apr 1, 12 AM $ 0.0000476
+0.15%
$ 476,100 $ 53,291
Mar 31, 11 PM $ 0.0000475
-0.06%
$ 475,400 $ 52,338
Mar 31, 10 PM $ 0.0000476
+0.17%
$ 476,500 $ 52,658
Mar 31, 9 PM $ 0.0000476
-2.06%
$ 476,500 $ 52,816
Mar 31, 8 PM $ 0.0000487
+0.04%
$ 486,900 $ 53,080
Mar 31, 7 PM $ 0.0000487
-0.35%
$ 486,700 $ 53,374
Mar 31, 6 PM $ 0.0000488
+0.41%
$ 488,400 $ 54,042
Mar 31, 5 PM $ 0.0000487
-0.08%
$ 486,800 $ 53,534
Mar 31, 4 PM $ 0.0000487
-0.37%
$ 487,200 $ 53,125
Mar 31, 3 PM $ 0.0000489
-0.16%
$ 489,000 $ 53,467
Mar 31, 2 PM $ 0.0000489
-0.39%
$ 489,400 $ 53,699
Mar 31, 1 PM $ 0.0000491
-0.30%
$ 491,300 $ 52,770
Mar 31, 12 PM $ 0.0000493
-0.16%
$ 492,800 $ 52,619
Mar 31, 11 AM $ 0.0000494
+0.04%
$ 493,600 $ 51,610
Mar 31, 10 AM $ 0.0000493
-0.16%
$ 493,000 $ 51,053
Mar 31, 9 AM $ 0.0000494
+0.00%
$ 493,800 $ 51,106
Mar 31, 8 AM $ 0.0000494
-0.38%
$ 493,800 $ 51,566
Mar 31, 7 AM $ 0.0000496
-0.42%
$ 495,700 $ 51,533
Mar 31, 6 AM $ 0.0000497
-0.54%
$ 497,400 $ 52,415
Mar 31, 5 AM $ 0.00005
-0.50%
$ 500,100 $ 52,946
Mar 31, 4 AM $ 0.0000502
-0.10%
$ 501,900 $ 52,966
Mar 31, 3 AM $ 0.0000502
-0.36%
$ 502,000 $ 53,825
Mar 31, 2 AM $ 0.0000504
-0.04%
$ 503,800 $ 53,530
Mar 31, 1 AM $ 0.0000504
+0.58%
$ 504,400 $ 54,063
Mar 31, 12 AM $ 0.0000501
-0.20%
$ 501,500 $ 54,843
Mar 30, 11 PM $ 0.0000502
-0.10%
$ 502,500 $ 55,795
Mar 30, 10 PM $ 0.0000503
+0.04%
$ 502,700 $ 54,375
Mar 30, 9 PM $ 0.0000502
+0.02%
$ 502,500 $ 54,521
Mar 30, 8 PM $ 0.0000502
-0.14%
$ 502,200 $ 54,036
Mar 30, 7 PM $ 0.0000503
+3.26%
$ 502,900 $ 53,757
Mar 30, 6 PM $ 0.0000488
+0.10%
$ 487,600 $ 53,619
Mar 30, 5 PM $ 0.0000487
-0.12%
$ 487,100 $ 54,064
Mar 30, 4 PM $ 0.0000487
-0.12%
$ 487,300 $ 54,256
Mar 30, 3 PM $ 0.0000488
-2.96%
$ 487,900 $ 53,895
Mar 30, 2 PM $ 0.0000502
+5.04%
$ 502,000 $ 54,550
Mar 30, 1 PM $ 0.0000478
-5.22%
$ 477,900 $ 55,624
Mar 30, 12 PM $ 0.0000505
+0.10%
$ 504,800 $ 55,221
Mar 30, 11 AM $ 0.0000505
+0.38%
$ 504,800 $ 55,739
Mar 30, 10 AM $ 0.0000503
-0.22%
$ 503,400 $ 55,445
Mar 30, 9 AM $ 0.0000504
+0.20%
$ 504,000 $ 54,403
Mar 30, 8 AM $ 0.0000503
-0.12%
$ 503,000 $ 54,368
Mar 30, 7 AM $ 0.0000503
+0.00%
$ 502,900 $ 54,364
Mar 30, 6 AM $ 0.0000504
-0.16%
$ 503,600 $ 54,681
Mar 30, 5 AM $ 0.0000504
-0.22%
$ 503,700 $ 54,747
Mar 30, 4 AM $ 0.0000505
+0.12%
$ 504,800 $ 54,855