TAIX Historical Data

TAIX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000497
-0.10%
$ 497,400 $ 49,741
Mar 25, 10 PM $ 0.0000499
+0.10%
$ 498,700 $ 49,774
Mar 25, 9 PM $ 0.0000497
-0.02%
$ 497,400 $ 50,076
Mar 25, 8 PM $ 0.0000498
-2.22%
$ 498,400 $ 50,128
Mar 25, 7 PM $ 0.000051
+0.14%
$ 509,700 $ 50,530
Mar 25, 6 PM $ 0.0000509
+0.41%
$ 509,000 $ 50,979
Mar 25, 5 PM $ 0.0000507
+0.20%
$ 506,900 $ 50,888
Mar 25, 4 PM $ 0.0000505
-0.24%
$ 505,100 $ 50,467
Mar 25, 3 PM $ 0.0000506
-0.02%
$ 506,300 $ 50,350
Mar 25, 2 PM $ 0.0000506
-0.04%
$ 506,400 $ 50,618
Mar 25, 1 PM $ 0.0000507
-0.43%
$ 507,400 $ 50,747
Mar 25, 12 PM $ 0.000051
+0.79%
$ 509,600 $ 51,871
Mar 25, 9 AM $ 0.0000447
-0.27%
$ 446,700 $ 52,838
Mar 25, 8 AM $ 0.0000447
-0.04%
$ 447,500 $ 52,590
Mar 25, 7 AM $ 0.0000448
-0.11%
$ 447,700 $ 51,859
Mar 25, 6 AM $ 0.0000449
+0.02%
$ 448,700 $ 51,961
Mar 25, 5 AM $ 0.0000448
+0.34%
$ 448,500 $ 52,036
Mar 25, 4 AM $ 0.0000446
-0.07%
$ 446,500 $ 52,652
Mar 25, 3 AM $ 0.0000447
-0.13%
$ 447,300 $ 52,298
Mar 25, 2 AM $ 0.0000448
+0.16%
$ 448,400 $ 52,575
Mar 25, 1 AM $ 0.0000448
-0.16%
$ 447,700 $ 52,893
Mar 25, 12 AM $ 0.0000447
-0.16%
$ 447,500 $ 53,465
Mar 24, 11 PM $ 0.0000448
+3.59%
$ 447,800 $ 53,756
Mar 24, 10 PM $ 0.0000432
-3.40%
$ 432,300 $ 54,024
Mar 24, 9 PM $ 0.0000447
+0.09%
$ 447,000 $ 55,146
Mar 24, 8 PM $ 0.0000446
-0.20%
$ 446,100 $ 55,135
Mar 24, 7 PM $ 0.0000447
+0.04%
$ 447,500 $ 56,677
Mar 24, 6 PM $ 0.0000447
-0.42%
$ 446,800 $ 56,043
Mar 24, 5 PM $ 0.0000449
+0.51%
$ 449,200 $ 55,210
Mar 24, 4 PM $ 0.0000447
-0.16%
$ 447,400 $ 55,500
Mar 24, 3 PM $ 0.0000448
+4.72%
$ 448,100 $ 54,861
Mar 24, 2 PM $ 0.0000427
+0.52%
$ 427,500 $ 54,675
Mar 24, 1 PM $ 0.0000425
-0.35%
$ 425,300 $ 54,875
Mar 24, 12 PM $ 0.0000426
+0.64%
$ 425,700 $ 55,000
Mar 24, 11 AM $ 0.0000424
-0.33%
$ 423,800 $ 54,684
Mar 24, 10 AM $ 0.0000426
+0.21%
$ 425,800 $ 54,810
Mar 24, 9 AM $ 0.0000426
+0.69%
$ 425,900 $ 54,978
Mar 24, 8 AM $ 0.0000424
+0.36%
$ 423,800 $ 53,589
Mar 24, 7 AM $ 0.0000422
-0.89%
$ 422,300 $ 52,961
Mar 24, 6 AM $ 0.0000426
+0.71%
$ 426,100 $ 53,486
Mar 24, 5 AM $ 0.0000423
-0.73%
$ 423,100 $ 53,888
Mar 24, 4 AM $ 0.0000426
-4.42%
$ 425,800 $ 55,255
Mar 24, 3 AM $ 0.0000446
+0.52%
$ 446,200 $ 55,128
Mar 24, 2 AM $ 0.0000443
-0.38%
$ 443,200 $ 54,652
Mar 24, 1 AM $ 0.0000445
+0.25%
$ 444,900 $ 55,179
Mar 24, 12 AM $ 0.0000444
-0.83%
$ 444,500 $ 54,469
Mar 23, 11 PM $ 0.0000449
-0.13%
$ 449,100 $ 53,586
Mar 23, 10 PM $ 0.000045
+0.74%
$ 449,700 $ 53,337
Mar 23, 9 PM $ 0.0000447
-0.04%
$ 447,200 $ 51,628
Mar 23, 8 PM $ 0.0000447
-1.30%
$ 446,600 $ 51,401