TAIX Historical Data

TAIX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0000452
-1.57%
$ 452,000 $ 50,641
Mar 23, 6 PM $ 0.0000459
-2.80%
$ 459,000 $ 51,089
Mar 23, 5 PM $ 0.0000478
-1.69%
$ 477,900 $ 51,728
Mar 23, 4 PM $ 0.0000485
+0.52%
$ 485,300 $ 51,222
Mar 23, 3 PM $ 0.0000483
-2.33%
$ 482,700 $ 51,502
Mar 23, 2 PM $ 0.0000493
-1.46%
$ 493,400 $ 51,845
Mar 23, 1 PM $ 0.0000501
-4.92%
$ 500,700 $ 51,287
Mar 23, 12 PM $ 0.0000533
-0.87%
$ 532,800 $ 49,923
Mar 23, 11 AM $ 0.0000575
-6.35%
$ 575,000 $ 50,407
Mar 23, 10 AM $ 0.0000613
-0.13%
$ 612,800 $ 50,075
Mar 23, 9 AM $ 0.0000614
-1.66%
$ 614,300 $ 49,966
Mar 23, 8 AM $ 0.0000625
-1.37%
$ 624,700 $ 51,427
Mar 23, 7 AM $ 0.0000633
-3.14%
$ 632,600 $ 53,149
Mar 23, 6 AM $ 0.0000653
-0.34%
$ 653,500 $ 53,200
Mar 23, 5 AM $ 0.00007
-2.60%
$ 700,000 $ 52,005
Mar 23, 4 AM $ 0.0000718
-0.07%
$ 718,300 $ 50,999
Mar 23, 3 AM $ 0.0000719
-1.95%
$ 718,800 $ 50,028
Mar 23, 2 AM $ 0.0000733
-1.45%
$ 733,100 $ 48,461
Mar 23, 1 AM $ 0.0000743
-0.20%
$ 743,400 $ 46,750
Mar 23, 12 AM $ 0.0000745
-0.04%
$ 744,900 $ 46,944
Mar 22, 11 PM $ 0.0000745
+0.17%
$ 744,700 $ 47,131
Mar 22, 10 PM $ 0.0000743
-0.03%
$ 743,400 $ 46,427
Mar 22, 9 PM $ 0.0000744
+0.07%
$ 743,600 $ 45,503
Mar 22, 8 PM $ 0.0000743
-0.28%
$ 743,100 $ 44,961
Mar 22, 7 PM $ 0.0000745
-0.04%
$ 745,200 $ 43,263
Mar 22, 6 PM $ 0.0000745
-0.27%
$ 745,500 $ 42,104
Mar 22, 5 PM $ 0.0000747
+0.12%
$ 747,500 $ 41,402
Mar 22, 4 PM $ 0.0000747
-0.05%
$ 747,000 $ 40,504
Mar 22, 3 PM $ 0.0000747
+3.69%
$ 747,100 $ 39,715
Mar 22, 2 PM $ 0.000072
-0.01%
$ 720,300 $ 38,510
Mar 22, 1 PM $ 0.000072
-0.04%
$ 720,300 $ 38,302
Mar 22, 12 PM $ 0.000072
-0.07%
$ 720,500 $ 38,062
Mar 22, 11 AM $ 0.0000721
-0.01%
$ 720,800 $ 37,680
Mar 22, 10 AM $ 0.0000721
-0.03%
$ 720,900 $ 38,075
Mar 22, 9 AM $ 0.0000721
-0.07%
$ 721,000 $ 38,649
Mar 22, 8 AM $ 0.0000721
-0.12%
$ 721,500 $ 37,794
Mar 22, 7 AM $ 0.0000722
-0.07%
$ 722,400 $ 37,249
Mar 22, 6 AM $ 0.0000723
-0.17%
$ 722,900 $ 36,351
Mar 22, 5 AM $ 0.0000725
-0.60%
$ 724,700 $ 36,824
Mar 22, 4 AM $ 0.0000729
+0.01%
$ 729,200 $ 37,176
Mar 22, 3 AM $ 0.0000729
+0.00%
$ 729,200 $ 38,273
Mar 22, 2 AM $ 0.0000729
+0.00%
$ 729,200 $ 39,533
Mar 22, 1 AM $ 0.0000729
+0.00%
$ 729,200 $ 40,725
Mar 22, 12 AM $ 0.0000729
+0.01%
$ 729,200 $ 40,495
Mar 21, 11 PM $ 0.0000729
+0.01%
$ 729,200 $ 41,176
Mar 21, 10 PM $ 0.0000729
+0.01%
$ 729,200 $ 42,174
Mar 21, 9 PM $ 0.0000729
+0.01%
$ 729,200 $ 43,498
Mar 21, 8 PM $ 0.0000729
+0.00%
$ 729,200 $ 44,971
Mar 21, 7 PM $ 0.0000729
+0.00%
$ 729,200 $ 45,554
Mar 21, 6 PM $ 0.0000729
+0.01%
$ 729,200 $ 46,002