TAIX Historical Data

TAIX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 AM $ 0.0000419
-0.07%
$ 419,000 $ 9,501
Jul 24, 1 AM $ 0.0000419
+0.00%
$ 419,200 $ 9,259
Jul 24, 12 AM $ 0.0000419
-0.07%
$ 419,200 $ 9,285
Jul 23, 11 PM $ 0.0000419
+0.00%
$ 419,300 $ 9,330
Jul 23, 10 PM $ 0.0000419
+0.17%
$ 419,300 $ 9,171
Jul 23, 9 PM $ 0.0000419
-0.07%
$ 418,800 $ 9,288
Jul 23, 8 PM $ 0.0000419
+0.02%
$ 419,000 $ 9,141
Jul 23, 7 PM $ 0.0000419
+1.65%
$ 418,800 $ 8,979
Jul 23, 6 PM $ 0.0000412
+0.07%
$ 411,900 $ 8,805
Jul 23, 5 PM $ 0.0000411
+0.02%
$ 411,500 $ 8,856
Jul 23, 4 PM $ 0.0000411
-0.17%
$ 411,300 $ 9,048
Jul 23, 3 PM $ 0.0000412
+0.73%
$ 412,100 $ 8,992
Jul 23, 2 PM $ 0.0000407
-11.81%
$ 407,100 $ 8,802
Jul 23, 1 PM $ 0.0000461
-8.53%
$ 461,300 $ 8,612
Jul 23, 12 PM $ 0.0000504
-0.16%
$ 504,300 $ 8,218
Jul 23, 11 AM $ 0.0000505
+0.28%
$ 505,000 $ 8,165
Jul 23, 10 AM $ 0.0000503
-0.18%
$ 503,400 $ 8,359
Jul 23, 9 AM $ 0.0000504
+0.00%
$ 504,500 $ 8,719
Jul 23, 8 AM $ 0.0000504
+93.26%
$ 504,400 $ 9,097
Jul 23, 7 AM $ 0.0000261
+0.00%
$ 261,000 $ 9,352
Jul 23, 6 AM $ 0.0000261
+0.00%
$ 261,000 $ 9,792
Jul 23, 5 AM $ 0.0000261
-34.75%
$ 261,000 $ 10,234
Jul 23, 4 AM $ 0.0000193
-61.78%
$ 192,800 $ 10,527
Jul 23, 3 AM $ 0.0000504
+0.02%
$ 504,400 $ 10,490
Jul 23, 2 AM $ 0.0000504
-0.08%
$ 504,200 $ 10,490
Jul 23, 1 AM $ 0.0000505
+0.04%
$ 504,600 $ 10,465
Jul 23, 12 AM $ 0.0000504
-0.08%
$ 504,300 $ 10,425
Jul 22, 11 PM $ 0.0000505
+0.06%
$ 504,600 $ 10,406
Jul 22, 10 PM $ 0.0000504
-0.04%
$ 504,200 $ 10,436
Jul 22, 9 PM $ 0.0000504
-0.08%
$ 504,400 $ 10,231
Jul 22, 8 PM $ 0.0000505
+0.10%
$ 504,800 $ 10,127
Jul 22, 7 PM $ 0.0000504
-0.02%
$ 504,500 $ 9,994
Jul 22, 6 PM $ 0.0000505
+0.08%
$ 504,700 $ 9,816
Jul 22, 5 PM $ 0.0000504
+0.64%
$ 504,300 $ 9,790
Jul 22, 4 PM $ 0.0000501
-0.06%
$ 501,500 $ 9,786
Jul 22, 3 PM $ 0.0000502
+0.18%
$ 502,100 $ 9,768
Jul 22, 2 PM $ 0.0000501
+0.02%
$ 501,300 $ 9,528
Jul 22, 1 PM $ 0.0000501
+0.00%
$ 501,100 $ 9,433
Jul 22, 12 PM $ 0.0000501
+0.04%
$ 501,400 $ 9,370
Jul 22, 11 AM $ 0.0000501
-0.63%
$ 500,800 $ 9,406
Jul 22, 10 AM $ 0.0000504
-0.14%
$ 503,800 $ 9,394
Jul 22, 9 AM $ 0.0000504
+0.14%
$ 504,100 $ 9,161
Jul 22, 8 AM $ 0.0000504
-0.02%
$ 503,700 $ 8,894
Jul 22, 7 AM $ 0.0000504
+0.16%
$ 503,700 $ 8,636
Jul 22, 6 AM $ 0.0000503
-0.06%
$ 502,900 $ 8,377
Jul 22, 5 AM $ 0.0000503
-0.20%
$ 503,400 $ 8,116
Jul 22, 4 AM $ 0.0000504
-0.04%
$ 504,300 $ 7,892
Jul 22, 3 AM $ 0.0000505
+0.04%
$ 504,600 $ 7,635
Jul 22, 2 AM $ 0.0000504
+0.16%
$ 504,200 $ 7,365
Jul 22, 1 AM $ 0.0000503
-0.12%
$ 503,100 $ 7,150