TAIX Historical Data

TAIX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0000786
+0.19%
$ 785,600 $ 40,380
Mar 5, 12 AM $ 0.0000785
+0.00%
$ 784,800 $ 39,919
Mar 4, 11 PM $ 0.0000785
-0.19%
$ 784,800 $ 39,600
Mar 4, 10 PM $ 0.0000785
+0.32%
$ 785,300 $ 38,589
Mar 4, 9 PM $ 0.0000783
-0.57%
$ 782,900 $ 38,588
Mar 4, 8 PM $ 0.0000787
+0.19%
$ 786,900 $ 39,930
Mar 4, 7 PM $ 0.0000785
+0.19%
$ 785,400 $ 41,585
Mar 4, 6 PM $ 0.0000784
-0.10%
$ 783,900 $ 43,337
Mar 4, 5 PM $ 0.0000784
+0.26%
$ 784,000 $ 44,290
Mar 4, 4 PM $ 0.000078
-0.34%
$ -- $ 44,177
Mar 4, 1 PM $ 0.0000782
-0.10%
$ 782,100 $ 50,356
Mar 4, 12 PM $ 0.0000782
+0.14%
$ 781,800 $ 50,650
Mar 4, 11 AM $ 0.000078
-0.45%
$ 780,500 $ 51,213
Mar 4, 9 AM $ 0.0000777
+0.01%
$ 776,900 $ 52,339
Mar 4, 8 AM $ 0.0000778
+0.58%
$ 778,500 $ 52,236
Mar 4, 7 AM $ 0.0000774
+0.45%
$ 774,500 $ 51,914
Mar 4, 6 AM $ 0.0000772
+0.14%
$ 771,800 $ 51,459
Mar 4, 5 AM $ 0.0000769
-0.10%
$ 769,400 $ 49,850
Mar 4, 4 AM $ 0.0000769
-0.26%
$ 769,500 $ 51,359
Mar 4, 3 AM $ 0.000077
-0.19%
$ 770,500 $ 53,982
Mar 4, 2 AM $ 0.0000773
+0.18%
$ 772,800 $ 53,809
Mar 4, 1 AM $ 0.0000772
+0.23%
$ 771,600 $ 51,669
Mar 4, 12 AM $ 0.0000769
-0.23%
$ 769,500 $ 51,261
Mar 3, 11 PM $ 0.0000772
+0.00%
$ 771,900 $ 50,939
Mar 3, 10 PM $ 0.0000772
+0.26%
$ 771,900 $ 52,219
Mar 3, 9 PM $ 0.0000771
-0.30%
$ 770,700 $ 52,492
Mar 3, 8 PM $ 0.0000772
-0.13%
$ 772,200 $ 54,479
Mar 3, 7 PM $ 0.0000773
+0.22%
$ 772,600 $ 56,286
Mar 3, 6 PM $ 0.0000772
+0.08%
$ 771,700 $ 57,552
Mar 3, 5 PM $ 0.0000772
-0.10%
$ 771,700 $ 59,397
Mar 3, 4 PM $ 0.0000772
+0.61%
$ 772,000 $ 59,895
Mar 3, 3 PM $ 0.0000767
-0.23%
$ 767,500 $ 58,063
Mar 3, 2 PM $ 0.0000769
+0.09%
$ 769,300 $ 56,013
Mar 3, 1 PM $ 0.0000768
+0.07%
$ 768,300 $ 54,517
Mar 3, 12 PM $ 0.0000768
-0.01%
$ 768,200 $ 52,749
Mar 3, 11 AM $ 0.0000768
-0.04%
$ 768,300 $ 54,401
Mar 3, 10 AM $ 0.0000768
-0.21%
$ 768,000 $ 55,891
Mar 3, 9 AM $ 0.000077
+0.13%
$ 770,100 $ 55,788
Mar 3, 8 AM $ 0.0000769
-0.39%
$ 769,100 $ 56,199
Mar 3, 7 AM $ 0.0000772
+0.26%
$ 771,700 $ 57,143
Mar 3, 6 AM $ 0.000077
+0.26%
$ 769,700 $ 58,524
Mar 3, 5 AM $ 0.000077
-0.28%
$ 770,200 $ 57,444
Mar 3, 4 AM $ 0.0000771
-0.17%
$ 771,500 $ 54,604
Mar 3, 3 AM $ 0.0000773
-0.08%
$ 773,400 $ 51,405
Mar 3, 2 AM $ 0.0000773
+0.19%
$ 772,700 $ 50,618
Mar 3, 1 AM $ 0.0000772
-0.03%
$ 772,000 $ 52,526
Mar 3, 12 AM $ 0.0000773
+0.22%
$ 772,800 $ 52,391
Mar 2, 11 PM $ 0.0000772
-0.01%
$ 771,700 $ 51,782
Mar 2, 10 PM $ 0.0000772
+0.10%
$ 772,200 $ 50,444
Mar 2, 9 PM $ 0.0000772
+0.04%
$ 771,000 $ 49,489