TAIX Historical Data

TAIX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.0000772
-0.01%
$ 771,900 $ 48,722
Mar 2, 7 PM $ 0.0000771
-0.06%
$ 771,400 $ 47,796
Mar 2, 6 PM $ 0.0000773
-0.13%
$ 773,000 $ 46,280
Mar 2, 5 PM $ 0.0000773
-0.05%
$ 772,600 $ 46,498
Mar 2, 4 PM $ 0.0000772
+0.53%
$ 772,200 $ 48,173
Mar 2, 3 PM $ 0.0000768
+0.68%
$ 768,100 $ 50,862
Mar 2, 2 PM $ 0.0000762
-0.13%
$ 762,400 $ 52,713
Mar 2, 1 PM $ 0.0000764
-0.01%
$ 764,300 $ 53,946
Mar 2, 12 PM $ 0.0000765
-0.13%
$ 764,700 $ 55,469
Mar 2, 11 AM $ 0.0000765
+0.07%
$ 765,200 $ 53,260
Mar 2, 10 AM $ 0.0000765
+0.39%
$ 764,700 $ 52,584
Mar 2, 9 AM $ 0.0000762
-0.60%
$ 761,600 $ 53,828
Mar 2, 8 AM $ 0.0000766
+0.05%
$ 765,600 $ 53,108
Mar 2, 7 AM $ 0.0000764
-0.10%
$ 763,700 $ 52,985
Mar 2, 6 AM $ 0.0000764
-0.37%
$ 764,000 $ 54,315
Mar 2, 5 AM $ 0.0000768
+0.13%
$ 768,300 $ 56,822
Mar 2, 4 AM $ 0.0000768
+0.09%
$ 768,000 $ 56,709
Mar 2, 3 AM $ 0.0000768
+0.37%
$ 768,000 $ 57,380
Mar 2, 2 AM $ 0.0000765
-0.22%
$ 764,700 $ 56,255
Mar 2, 1 AM $ 0.0000766
+0.31%
$ 766,000 $ 54,760
Mar 2, 12 AM $ 0.0000764
-0.21%
$ 763,800 $ 53,755
Mar 1, 11 PM $ 0.0000765
+0.09%
$ 764,800 $ 52,232
Mar 1, 10 PM $ 0.0000765
+0.18%
$ 764,700 $ 50,445
Mar 1, 9 PM $ 0.0000763
+0.07%
$ 763,400 $ 48,977
Mar 1, 8 PM $ 0.0000763
-0.33%
$ 763,200 $ 46,799
Mar 1, 7 PM $ 0.0000766
-0.12%
$ 766,000 $ 44,549
Mar 1, 6 PM $ 0.0000766
+0.21%
$ 766,500 $ 42,975
Mar 1, 5 PM $ 0.0000766
-0.01%
$ 765,700 $ 40,237
Mar 1, 4 PM $ 0.0000766
-0.26%
$ 765,800 $ 36,930
Mar 1, 3 PM $ 0.0000767
+0.05%
$ 767,500 $ 34,443
Mar 1, 2 PM $ 0.0000767
+0.08%
$ 767,100 $ 31,380
Mar 1, 1 PM $ 0.0000767
-0.07%
$ 766,800 $ 28,495
Mar 1, 12 PM $ 0.0000767
-0.01%
$ 767,200 $ 25,939
Mar 1, 11 AM $ 0.0000767
+0.12%
$ 767,000 $ 25,076
Mar 1, 10 AM $ 0.0000766
+0.04%
$ 766,500 $ 23,952
Mar 1, 9 AM $ 0.0000766
+0.10%
$ 766,400 $ 23,929
Mar 1, 8 AM $ 0.0000765
-0.29%
$ 764,600 $ 24,177
Mar 1, 7 AM $ 0.0000768
+0.08%
$ 767,600 $ 21,887
Mar 1, 6 AM $ 0.0000767
-0.14%
$ 766,800 $ 18,967
Mar 1, 5 AM $ 0.0000768
-0.29%
$ 768,500 $ 17,826
Mar 1, 4 AM $ 0.000077
-0.04%
$ 770,100 $ 18,206
Mar 1, 3 AM $ 0.0000771
+0.08%
$ 770,900 $ 17,437
Mar 1, 2 AM $ 0.000077
+0.59%
$ 770,100 $ 17,504
Mar 1, 1 AM $ 0.0000765
+0.60%
$ 765,100 $ 19,182
Mar 1, 12 AM $ 0.0000761
+0.04%
$ 761,000 $ 20,125
Feb 28, 11 PM $ 0.0000761
+0.08%
$ 760,900 $ 21,449
Feb 28, 10 PM $ 0.000076
+0.00%
$ 760,500 $ 23,153
Feb 28, 9 PM $ 0.000076
+0.08%
$ 760,500 $ 22,867
Feb 28, 8 PM $ 0.000076
+0.57%
$ 759,900 $ 22,604
Feb 28, 7 PM $ 0.0000756
+0.05%
$ 755,600 $ 23,475