TAIX Historical Data

TAIX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0000756
+0.33%
$ 756,200 $ 25,019
Feb 28, 5 PM $ 0.0000754
+0.17%
$ 754,400 $ 27,404
Feb 28, 4 PM $ 0.0000754
+0.35%
$ 753,900 $ 30,000
Feb 28, 3 PM $ 0.0000752
+0.25%
$ 752,200 $ 32,192
Feb 28, 2 PM $ 0.0000751
-0.19%
$ 751,100 $ 32,995
Feb 28, 1 PM $ 0.0000749
+0.13%
$ 749,400 $ 33,513
Feb 28, 12 PM $ 0.0000749
-0.37%
$ 749,300 $ 33,758
Feb 28, 11 AM $ 0.0000753
+0.56%
$ 752,900 $ 33,828
Feb 28, 10 AM $ 0.000075
-0.03%
$ 749,600 $ 35,045
Feb 28, 9 AM $ 0.0000749
-0.23%
$ 748,800 $ 33,852
Feb 28, 8 AM $ 0.0000751
-0.04%
$ 750,900 $ 35,139
Feb 28, 7 AM $ 0.0000751
+0.09%
$ 751,200 $ 36,047
Feb 28, 6 AM $ 0.000075
-2.02%
$ 750,100 $ 38,442
Feb 28, 5 AM $ 0.0000766
+0.24%
$ 765,700 $ 40,160
Feb 28, 4 AM $ 0.0000764
-0.38%
$ 763,900 $ 42,997
Feb 28, 3 AM $ 0.0000767
+0.03%
$ 766,800 $ 46,061
Feb 28, 2 AM $ 0.0000767
+0.03%
$ 766,600 $ 48,563
Feb 28, 1 AM $ 0.0000767
+0.13%
$ 767,000 $ 49,264
Feb 28, 12 AM $ 0.0000766
+0.17%
$ 766,000 $ 49,980
Feb 27, 11 PM $ 0.0000765
+0.22%
$ 765,000 $ 50,942
Feb 27, 10 PM $ 0.0000764
-0.25%
$ 763,700 $ 52,007
Feb 27, 9 PM $ 0.0000766
-0.14%
$ 766,200 $ 54,522
Feb 27, 8 PM $ 0.0000768
+0.00%
$ 767,900 $ 57,292
Feb 27, 7 PM $ 0.0000767
+0.33%
$ 766,900 $ 59,810
Feb 27, 6 PM $ 0.0000765
-0.20%
$ 765,000 $ 61,609
Feb 27, 5 PM $ 0.0000766
-0.26%
$ 766,100 $ 62,741
Feb 27, 4 PM $ 0.0000769
-0.10%
$ 769,300 $ 63,475
Feb 27, 3 PM $ 0.0000769
+0.55%
$ 769,400 $ 65,033
Feb 27, 2 PM $ 0.0000764
-0.82%
$ 764,300 $ 67,627
Feb 27, 1 PM $ 0.0000773
-0.23%
$ 773,200 $ 69,766
Feb 27, 12 PM $ 0.0000775
+0.03%
$ 775,000 $ 72,668
Feb 27, 11 AM $ 0.0000774
-0.28%
$ 774,200 $ 75,926
Feb 27, 10 AM $ 0.0000776
-0.45%
$ 776,400 $ 76,661
Feb 27, 9 AM $ 0.000078
-0.29%
$ 780,400 $ 78,009
Feb 27, 8 AM $ 0.0000783
+0.03%
$ 782,700 $ 79,035
Feb 27, 7 AM $ 0.0000782
-0.01%
$ 782,500 $ 80,905
Feb 27, 6 AM $ 0.0000782
-0.20%
$ 782,400 $ 82,206
Feb 27, 5 AM $ 0.0000784
+0.15%
$ 784,300 $ 82,036
Feb 27, 4 AM $ 0.0000784
+0.08%
$ 784,300 $ 82,009
Feb 27, 3 AM $ 0.0000784
-0.04%
$ 783,700 $ 82,165
Feb 27, 2 AM $ 0.0000783
-0.61%
$ 782,700 $ 81,335
Feb 27, 1 AM $ 0.0000787
+0.42%
$ 787,100 $ 81,878
Feb 27, 12 AM $ 0.0000782
-0.41%
$ 782,400 $ 82,017
Feb 26, 11 PM $ 0.0000787
+0.04%
$ 786,600 $ 81,762
Feb 26, 10 PM $ 0.0000786
+0.01%
$ 786,000 $ 81,602
Feb 26, 9 PM $ 0.0000787
+0.32%
$ 786,600 $ 81,621
Feb 26, 8 PM $ 0.0000785
-0.17%
$ 785,500 $ 78,663
Feb 26, 7 PM $ 0.0000787
+0.11%
$ 786,700 $ 78,155
Feb 26, 6 PM $ 0.0000785
+0.13%
$ 784,800 $ 78,122
Feb 26, 5 PM $ 0.0000784
+0.03%
$ 783,700 $ 77,366