TAIX Historical Data

TAIX Page 76
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.0000783
-0.29%
$ 782,700 $ 76,941
Feb 26, 3 PM $ 0.0000787
-0.33%
$ 786,800 $ 76,907
Feb 26, 2 PM $ 0.0000788
-0.28%
$ 788,400 $ 76,526
Feb 26, 1 PM $ 0.0000791
-0.03%
$ 791,400 $ 76,300
Feb 26, 12 PM $ 0.000079
+0.62%
$ 790,200 $ 76,550
Feb 26, 11 AM $ 0.0000784
-0.09%
$ 783,900 $ 75,993
Feb 26, 10 AM $ 0.0000784
-0.18%
$ 784,000 $ 76,034
Feb 26, 9 AM $ 0.0000785
-0.06%
$ 785,300 $ 76,465
Feb 26, 8 AM $ 0.0000786
+0.46%
$ 785,800 $ 76,321
Feb 26, 7 AM $ 0.0000783
-0.23%
$ 783,200 $ 76,325
Feb 26, 6 AM $ 0.0000785
+0.05%
$ 784,900 $ 75,791
Feb 26, 5 AM $ 0.0000783
-0.31%
$ 783,300 $ 75,667
Feb 26, 4 AM $ 0.0000786
+0.29%
$ 785,700 $ 75,711
Feb 26, 3 AM $ 0.0000784
-0.22%
$ 783,700 $ 75,569
Feb 26, 2 AM $ 0.0000784
-0.23%
$ 784,500 $ 76,557
Feb 26, 1 AM $ 0.0000785
-0.04%
$ 785,100 $ 76,379
Feb 26, 12 AM $ 0.0000784
+0.00%
$ 784,400 $ 77,137
Feb 25, 11 PM $ 0.0000785
-0.09%
$ 784,600 $ 77,160
Feb 25, 10 PM $ 0.0000785
-0.23%
$ 785,100 $ 77,429
Feb 25, 9 PM $ 0.0000786
+0.40%
$ 786,500 $ 77,644
Feb 25, 8 PM $ 0.0000783
+0.90%
$ 783,400 $ 80,858
Feb 25, 7 PM $ 0.0000776
-0.05%
$ 775,900 $ 80,457
Feb 25, 6 PM $ 0.0000779
+0.03%
$ 778,700 $ 80,476
Feb 25, 5 PM $ 0.0000778
+1.51%
$ 778,500 $ 80,945
Feb 25, 4 PM $ 0.0000767
+0.52%
$ 767,300 $ 81,328
Feb 25, 3 PM $ 0.0000764
+0.16%
$ 764,000 $ 80,539
Feb 25, 2 PM $ 0.0000757
+0.29%
$ 756,800 $ 81,031
Feb 25, 1 PM $ 0.0000754
+0.15%
$ 754,100 $ 81,086
Feb 25, 12 PM $ 0.0000754
+0.47%
$ 753,800 $ 81,144
Feb 25, 11 AM $ 0.000075
-0.04%
$ 749,700 $ 81,936
Feb 25, 10 AM $ 0.000075
+0.00%
$ 749,900 $ 81,883
Feb 25, 9 AM $ 0.0000749
+0.03%
$ 748,900 $ 81,727
Feb 25, 8 AM $ 0.0000749
-0.01%
$ 749,300 $ 81,328
Feb 25, 7 AM $ 0.000075
-0.28%
$ 750,000 $ 81,481
Feb 25, 6 AM $ 0.000075
+0.39%
$ 750,300 $ 81,374
Feb 25, 5 AM $ 0.0000749
-0.33%
$ 749,300 $ 81,264
Feb 25, 4 AM $ 0.0000751
+0.29%
$ 750,800 $ 81,108
Feb 25, 3 AM $ 0.0000749
-0.35%
$ 749,200 $ 81,292
Feb 25, 2 AM $ 0.0000752
+0.23%
$ 751,800 $ 81,039
Feb 25, 1 AM $ 0.0000749
+1.56%
$ 748,700 $ 81,470
Feb 25, 12 AM $ 0.0000738
+0.11%
$ 737,800 $ 80,361
Feb 24, 11 PM $ 0.0000737
+0.16%
$ 736,700 $ 81,200
Feb 24, 10 PM $ 0.0000736
-0.03%
$ 736,000 $ 80,839
Feb 24, 9 PM $ 0.0000736
+0.27%
$ 736,500 $ 80,554
Feb 24, 8 PM $ 0.0000736
-0.23%
$ 735,600 $ 79,851
Feb 24, 7 PM $ 0.0000738
+0.22%
$ 737,900 $ 80,498
Feb 24, 6 PM $ 0.0000736
+0.18%
$ 736,500 $ 80,297
Feb 24, 5 PM $ 0.0000736
-0.24%
$ 735,600 $ 80,743
Feb 24, 4 PM $ 0.0000737
-0.18%
$ 737,200 $ 80,710
Feb 24, 3 PM $ 0.0000738
+0.38%
$ 738,100 $ 81,084