TAIX Historical Data

TAIX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.0000735
+0.01%
$ 734,700 $ 80,756
Feb 24, 1 PM $ 0.0000734
+0.05%
$ 734,100 $ 81,101
Feb 24, 12 PM $ 0.0000734
+0.15%
$ 734,200 $ 80,758
Feb 24, 11 AM $ 0.0000733
+0.04%
$ 733,100 $ 80,560
Feb 24, 10 AM $ 0.0000732
-0.45%
$ 732,000 $ 80,584
Feb 24, 9 AM $ 0.0000735
+0.03%
$ 735,000 $ 80,268
Feb 24, 8 AM $ 0.0000734
-0.15%
$ 734,000 $ 80,301
Feb 24, 7 AM $ 0.0000736
+0.16%
$ 735,600 $ 79,815
Feb 24, 6 AM $ 0.0000735
+0.30%
$ 734,900 $ 80,079
Feb 24, 5 AM $ 0.0000733
-0.12%
$ 732,800 $ 80,367
Feb 24, 4 AM $ 0.0000733
-0.15%
$ 733,400 $ 80,241
Feb 24, 3 AM $ 0.0000734
+0.16%
$ 734,200 $ 80,325
Feb 24, 2 AM $ 0.0000733
-0.15%
$ 733,300 $ 79,463
Feb 24, 1 AM $ 0.0000734
-0.41%
$ 733,700 $ 78,218
Feb 24, 12 AM $ 0.0000738
-0.14%
$ 738,400 $ 78,650
Feb 23, 11 PM $ 0.0000742
+0.23%
$ 741,900 $ 78,493
Feb 23, 10 PM $ 0.0000741
+0.15%
$ 741,300 $ 83,723
Feb 23, 9 PM $ 0.000074
-0.08%
$ 740,100 $ 87,095
Feb 23, 8 PM $ 0.0000739
-0.23%
$ 739,100 $ 88,374
Feb 23, 7 PM $ 0.0000739
-0.32%
$ 739,000 $ 87,897
Feb 23, 6 PM $ 0.0000743
+0.45%
$ 743,000 $ 87,816
Feb 23, 5 PM $ 0.0000739
-1.64%
$ 739,500 $ 87,866
Feb 23, 4 PM $ 0.0000753
+0.09%
$ 753,000 $ 87,953
Feb 23, 3 PM $ 0.0000753
-0.01%
$ 752,800 $ 87,289
Feb 23, 2 PM $ 0.0000753
-0.08%
$ 753,400 $ 87,118
Feb 23, 1 PM $ 0.0000753
+0.00%
$ 753,500 $ 87,119
Feb 23, 12 PM $ 0.0000753
+0.04%
$ 753,300 $ 87,006
Feb 23, 11 AM $ 0.0000753
+0.09%
$ 753,000 $ 87,254
Feb 23, 10 AM $ 0.0000753
-0.04%
$ 752,600 $ 87,194
Feb 23, 9 AM $ 0.0000755
+1.19%
$ 755,000 $ 87,437
Feb 23, 8 AM $ 0.0000747
-0.23%
$ 747,000 $ 88,172
Feb 23, 7 AM $ 0.0000747
+0.08%
$ 747,500 $ 88,013
Feb 23, 6 AM $ 0.0000746
-0.45%
$ 746,100 $ 88,004
Feb 23, 5 AM $ 0.0000747
+0.59%
$ 747,500 $ 88,131
Feb 23, 4 AM $ 0.0000743
-0.59%
$ 742,900 $ 88,490
Feb 23, 3 AM $ 0.0000748
+0.82%
$ 747,600 $ 87,932
Feb 23, 2 AM $ 0.0000741
-0.74%
$ 741,400 $ 89,102
Feb 23, 1 AM $ 0.0000747
-2.44%
$ 746,900 $ 90,096
Feb 23, 12 AM $ 0.0000766
-0.55%
$ 765,900 $ 89,707
Feb 22, 11 PM $ 0.000077
-6.13%
$ 770,100 $ 89,239
Feb 22, 10 PM $ 0.000079
+0.03%
$ 789,900 $ 80,873
Feb 22, 9 PM $ 0.000079
-0.10%
$ 789,600 $ 80,159
Feb 22, 8 PM $ 0.0000791
+0.24%
$ 790,800 $ 79,419
Feb 22, 7 PM $ 0.0000789
+0.09%
$ 789,200 $ 79,833
Feb 22, 6 PM $ 0.0000788
+0.03%
$ 788,500 $ 79,875
Feb 22, 5 PM $ 0.0000787
-0.52%
$ 787,400 $ 79,796
Feb 22, 4 PM $ 0.0000791
-0.13%
$ 791,100 $ 79,554
Feb 22, 3 PM $ 0.0000792
+0.20%
$ 792,100 $ 80,807
Feb 22, 2 PM $ 0.000079
-0.09%
$ 790,500 $ 81,086
Feb 22, 1 PM $ 0.0000791
-0.21%
$ 791,200 $ 80,768