TAIX Historical Data

TAIX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0000793
-0.30%
$ 793,000 $ 81,021
Feb 22, 11 AM $ 0.0000795
+0.04%
$ 794,800 $ 80,873
Feb 22, 10 AM $ 0.0000794
+0.06%
$ 794,000 $ 81,250
Feb 22, 9 AM $ 0.0000793
+0.03%
$ 792,900 $ 81,499
Feb 22, 8 AM $ 0.0000793
-0.14%
$ 792,600 $ 77,830
Feb 22, 7 AM $ 0.0000793
-0.19%
$ 792,900 $ 77,805
Feb 22, 6 AM $ 0.0000792
-0.03%
$ 792,100 $ 77,797
Feb 22, 5 AM $ 0.0000792
-0.30%
$ 792,000 $ 77,597
Feb 22, 4 AM $ 0.0000794
+0.14%
$ 793,900 $ 77,378
Feb 22, 3 AM $ 0.0000793
-0.15%
$ 793,100 $ 77,813
Feb 22, 2 AM $ 0.0000795
+0.25%
$ 795,200 $ 77,386
Feb 22, 1 AM $ 0.0000793
-0.10%
$ 792,800 $ 77,660
Feb 22, 12 AM $ 0.0000794
+0.15%
$ 793,800 $ 77,824
Feb 21, 11 PM $ 0.0000791
-0.19%
$ 791,400 $ 78,255
Feb 21, 10 PM $ 0.0000792
-0.35%
$ 792,500 $ 78,635
Feb 21, 9 PM $ 0.0000795
-0.11%
$ 794,900 $ 78,502
Feb 21, 8 PM $ 0.0000795
-0.08%
$ 795,000 $ 78,747
Feb 21, 7 PM $ 0.0000796
-0.13%
$ 796,200 $ 78,727
Feb 21, 6 PM $ 0.0000796
+0.08%
$ 795,800 $ 78,750
Feb 21, 5 PM $ 0.0000795
+0.33%
$ 795,300 $ 78,643
Feb 21, 4 PM $ 0.0000793
-0.54%
$ 793,100 $ 78,427
Feb 21, 3 PM $ 0.0000797
+0.15%
$ 797,200 $ 77,931
Feb 21, 2 PM $ 0.0000796
+0.16%
$ 796,000 $ 78,159
Feb 21, 1 PM $ 0.0000794
+0.09%
$ 793,700 $ 78,334
Feb 21, 12 PM $ 0.0000793
-0.46%
$ 792,900 $ 78,159
Feb 21, 11 AM $ 0.0000797
+0.29%
$ 796,900 $ 78,105
Feb 21, 10 AM $ 0.0000794
+0.30%
$ 794,500 $ 77,633
Feb 21, 9 AM $ 0.0000792
-0.03%
$ 792,400 $ 77,718
Feb 21, 8 AM $ 0.0000793
+0.29%
$ 793,100 $ 80,932
Feb 21, 7 AM $ 0.000079
-0.20%
$ 790,500 $ 81,540
Feb 21, 6 AM $ 0.0000792
+0.19%
$ 792,100 $ 81,207
Feb 21, 5 AM $ 0.0000791
+0.27%
$ 791,200 $ 80,989
Feb 21, 4 AM $ 0.0000789
-0.15%
$ 789,100 $ 81,357
Feb 21, 3 AM $ 0.000079
+0.24%
$ 790,300 $ 81,284
Feb 21, 2 AM $ 0.0000791
+0.06%
$ 791,000 $ 80,919
Feb 21, 1 AM $ 0.000079
-0.15%
$ 790,000 $ 80,636
Feb 21, 12 AM $ 0.0000791
-0.29%
$ 790,600 $ 80,780
Feb 20, 11 PM $ 0.0000792
+0.04%
$ 791,000 $ 80,357
Feb 20, 10 PM $ 0.0000791
-0.10%
$ 791,400 $ 80,230
Feb 20, 9 PM $ 0.0000791
+0.04%
$ 791,100 $ 80,704
Feb 20, 8 PM $ 0.0000792
-0.10%
$ 791,700 $ 80,579
Feb 20, 7 PM $ 0.0000791
+0.10%
$ 791,200 $ 80,226
Feb 20, 6 PM $ 0.000079
+0.13%
$ 790,500 $ 79,905
Feb 20, 5 PM $ 0.000079
+0.15%
$ 789,700 $ 79,651
Feb 20, 4 PM $ 0.0000789
+0.42%
$ 789,000 $ 80,089
Feb 20, 3 PM $ 0.0000788
-0.22%
$ 787,700 $ 80,103
Feb 20, 2 PM $ 0.000079
-0.04%
$ 790,100 $ 78,902
Feb 20, 1 PM $ 0.0000789
-0.32%
$ 787,700 $ 79,360
Feb 20, 12 PM $ 0.000079
+0.00%
$ 788,700 $ 79,294
Feb 20, 11 AM $ 0.0000789
+0.14%
$ 789,000 $ 79,200