TAIX Historical Data

TAIX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.0000788
-0.23%
$ 789,600 $ 79,161
Feb 20, 9 AM $ 0.000079
+0.43%
$ 789,700 $ 78,866
Feb 20, 8 AM $ 0.0000784
-0.20%
$ 786,200 $ 78,864
Feb 20, 7 AM $ 0.0000785
-0.66%
$ 785,100 $ 78,298
Feb 20, 6 AM $ 0.000079
+0.32%
$ 789,800 $ 78,844
Feb 20, 5 AM $ 0.0000788
-0.29%
$ 788,300 $ 78,557
Feb 20, 4 AM $ 0.0000789
-0.16%
$ 788,500 $ 78,164
Feb 20, 3 AM $ 0.0000791
-0.01%
$ 791,500 $ 77,698
Feb 20, 2 AM $ 0.0000792
+0.16%
$ 792,300 $ 78,206
Feb 20, 1 AM $ 0.0000792
+0.27%
$ 792,200 $ 78,384
Feb 20, 12 AM $ 0.0000791
+0.91%
$ 791,100 $ 77,627
Feb 19, 11 PM $ 0.0000785
+0.38%
$ 784,700 $ 78,026
Feb 19, 10 PM $ 0.0000783
+0.28%
$ 783,300 $ 78,041
Feb 19, 9 PM $ 0.0000782
-0.12%
$ 781,600 $ 77,945
Feb 19, 8 PM $ 0.0000783
-0.10%
$ 782,800 $ 78,131
Feb 19, 7 PM $ 0.0000783
+0.13%
$ 783,300 $ 77,428
Feb 19, 6 PM $ 0.0000783
-0.03%
$ 783,300 $ 77,547
Feb 19, 5 PM $ 0.0000784
+0.14%
$ 783,600 $ 76,916
Feb 19, 4 PM $ 0.0000783
-1.63%
$ 782,200 $ 76,724
Feb 19, 3 PM $ 0.0000796
+0.57%
$ 796,100 $ 76,301
Feb 19, 2 PM $ 0.0000792
+0.46%
$ 792,000 $ 77,306
Feb 19, 1 PM $ 0.000079
+0.16%
$ 790,600 $ 77,316
Feb 19, 12 PM $ 0.0000787
-0.27%
$ 787,300 $ 77,139
Feb 19, 11 AM $ 0.0000789
+0.09%
$ 789,300 $ 77,608
Feb 19, 10 AM $ 0.0000787
-0.44%
$ 787,000 $ 76,748
Feb 19, 9 AM $ 0.0000789
+0.51%
$ 790,400 $ 74,392
Feb 19, 8 AM $ 0.0000786
-1.04%
$ 786,500 $ 71,987
Feb 19, 7 AM $ 0.0000794
+0.09%
$ 793,900 $ 69,612
Feb 19, 6 AM $ 0.0000793
-0.04%
$ 793,500 $ 70,024
Feb 19, 5 AM $ 0.0000793
-0.19%
$ 793,300 $ 70,397
Feb 19, 4 AM $ 0.0000796
+0.45%
$ 796,000 $ 71,078
Feb 19, 3 AM $ 0.0000793
-0.20%
$ 793,100 $ 71,897
Feb 19, 2 AM $ 0.0000795
+0.10%
$ 794,600 $ 71,640
Feb 19, 1 AM $ 0.0000795
+0.75%
$ 795,000 $ 71,513
Feb 19, 12 AM $ 0.000079
+0.71%
$ 789,600 $ 72,542
Feb 18, 11 PM $ 0.0000784
-0.44%
$ 784,000 $ 72,461
Feb 18, 10 PM $ 0.0000786
+0.05%
$ 786,800 $ 72,937
Feb 18, 9 PM $ 0.0000786
-1.13%
$ 786,300 $ 74,076
Feb 18, 8 PM $ 0.0000795
-0.65%
$ 795,100 $ 74,283
Feb 18, 7 PM $ 0.0000799
-1.08%
$ 799,200 $ 75,793
Feb 18, 6 PM $ 0.0000808
-0.66%
$ 807,900 $ 76,798
Feb 18, 5 PM $ 0.0000814
-0.38%
$ 813,600 $ 77,338
Feb 18, 4 PM $ 0.0000816
+0.30%
$ 815,900 $ 76,637
Feb 18, 3 PM $ 0.0000815
+0.38%
$ 815,100 $ 76,940
Feb 18, 2 PM $ 0.0000812
+0.09%
$ 812,000 $ 76,541
Feb 18, 1 PM $ 0.0000811
-0.61%
$ 811,500 $ 75,865
Feb 18, 12 PM $ 0.0000816
+0.18%
$ 815,700 $ 75,445
Feb 18, 11 AM $ 0.0000815
-0.12%
$ 815,100 $ 74,794
Feb 18, 10 AM $ 0.0000816
+0.00%
$ 816,500 $ 75,452
Feb 18, 9 AM $ 0.0000817
+0.05%
$ 816,900 $ 76,781