TAIX Historical Data

TAIX Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000334
-0.21%
$ 334,500 $ 32,421
May 30, 10 PM $ 0.0000335
-0.24%
$ 335,200 $ 31,506
May 30, 9 PM $ 0.0000336
+0.24%
$ 335,900 $ 30,725
May 30, 8 PM $ 0.0000335
-0.03%
$ 335,100 $ 29,102
May 30, 7 PM $ 0.0000335
+0.15%
$ 335,200 $ 28,564
May 30, 6 PM $ 0.0000334
-0.12%
$ 334,400 $ 28,833
May 30, 5 PM $ 0.0000335
+0.12%
$ 334,800 $ 28,824
May 30, 4 PM $ 0.0000334
+0.36%
$ 334,400 $ 29,749
May 30, 3 PM $ 0.0000333
-0.69%
$ 333,200 $ 29,729
May 30, 2 PM $ 0.0000335
+0.18%
$ 335,500 $ 29,256
May 30, 1 PM $ 0.0000335
-0.06%
$ 334,900 $ 28,946
May 30, 12 PM $ 0.0000335
-0.06%
$ 335,300 $ 29,767
May 30, 11 AM $ 0.0000335
+0.63%
$ 335,300 $ 31,250
May 30, 10 AM $ 0.0000333
-0.48%
$ 333,200 $ 31,738
May 30, 9 AM $ 0.0000335
+0.12%
$ 334,800 $ 32,948
May 30, 8 AM $ 0.0000334
-0.21%
$ 334,400 $ 33,794
May 30, 7 AM $ 0.0000335
+0.12%
$ 334,800 $ 34,770
May 30, 6 AM $ 0.0000334
-0.27%
$ 334,400 $ 34,129
May 30, 5 AM $ 0.0000335
-0.06%
$ 335,300 $ 34,245
May 30, 4 AM $ 0.0000335
-0.12%
$ 335,500 $ 34,965
May 30, 3 AM $ 0.0000336
+0.33%
$ 335,900 $ 35,239
May 30, 2 AM $ 0.0000335
-0.18%
$ 334,800 $ 36,051
May 30, 1 AM $ 0.0000335
-0.45%
$ 335,100 $ 36,392
May 30, 12 AM $ 0.0000337
+0.24%
$ 336,600 $ 36,004
May 29, 11 PM $ 0.0000336
-0.09%
$ 335,800 $ 36,658
May 29, 10 PM $ 0.0000336
+0.09%
$ 336,200 $ 37,182
May 29, 9 PM $ 0.0000336
+0.06%
$ 335,800 $ 38,473
May 29, 8 PM $ 0.0000336
+0.12%
$ 335,600 $ 39,522
May 29, 7 PM $ 0.0000335
+0.03%
$ 335,100 $ 40,004
May 29, 6 PM $ 0.0000335
+0.24%
$ 335,000 $ 39,698
May 29, 5 PM $ 0.0000334
-0.24%
$ 334,200 $ 39,938
May 29, 4 PM $ 0.0000335
+0.66%
$ 335,000 $ 39,251
May 29, 3 PM $ 0.0000333
-1.36%
$ 332,800 $ 39,280
May 29, 2 PM $ 0.0000338
-0.03%
$ 337,700 $ 38,503
May 29, 1 PM $ 0.0000338
-0.06%
$ 337,800 $ 38,744
May 29, 12 PM $ 0.0000338
+0.30%
$ 338,000 $ 37,916
May 29, 11 AM $ 0.0000337
+0.12%
$ 337,200 $ 37,059
May 29, 10 AM $ 0.0000337
-0.12%
$ 336,600 $ 36,745
May 29, 9 AM $ 0.0000337
-0.44%
$ 337,000 $ 35,771
May 29, 8 AM $ 0.0000338
-0.15%
$ 338,200 $ 35,021
May 29, 7 AM $ 0.0000338
-0.09%
$ 338,500 $ 34,473
May 29, 6 AM $ 0.0000338
+0.18%
$ 338,500 $ 34,730
May 29, 5 AM $ 0.0000338
-0.35%
$ 337,800 $ 35,752
May 29, 4 AM $ 0.0000339
+0.47%
$ 339,000 $ 35,816
May 29, 3 AM $ 0.0000337
+0.15%
$ 337,400 $ 35,854
May 29, 2 AM $ 0.0000337
-0.65%
$ 336,900 $ 36,003
May 29, 1 AM $ 0.0000339
+0.30%
$ 339,100 $ 35,809
May 29, 12 AM $ 0.0000338
+0.48%
$ 338,100 $ 36,480
May 28, 11 PM $ 0.0000336
-0.50%
$ 336,300 $ 35,943
May 28, 10 PM $ 0.0000338
+0.24%
$ 338,000 $ 34,773