TAIX Historical Data

TAIX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.0000504
-0.02%
$ 503,800 $ 6,897
Jul 21, 11 PM $ 0.0000503
-0.10%
$ 503,300 $ 6,530
Jul 21, 10 PM $ 0.0000504
+0.06%
$ 503,900 $ 6,197
Jul 21, 9 PM $ 0.0000504
-0.06%
$ 503,600 $ 6,238
Jul 21, 8 PM $ 0.0000504
+0.20%
$ 504,000 $ 6,115
Jul 21, 7 PM $ 0.0000503
-0.14%
$ 503,200 $ 5,880
Jul 21, 6 PM $ 0.0000504
+0.78%
$ 504,100 $ 5,899
Jul 21, 5 PM $ 0.00005
-0.79%
$ 500,200 $ 6,063
Jul 21, 4 PM $ 0.0000504
+0.60%
$ 504,200 $ 6,222
Jul 21, 3 PM $ 0.0000502
+0.42%
$ 501,800 $ 6,278
Jul 21, 2 PM $ 0.00005
-0.72%
$ 499,700 $ 6,637
Jul 21, 1 PM $ 0.0000503
-0.28%
$ 503,100 $ 6,816
Jul 21, 12 PM $ 0.0000505
+0.00%
$ 504,600 $ 6,907
Jul 21, 11 AM $ 0.0000505
+0.26%
$ 504,900 $ 6,745
Jul 21, 10 AM $ 0.0000504
-0.02%
$ 503,600 $ 6,880
Jul 21, 9 AM $ 0.0000504
-0.04%
$ 503,700 $ 6,748
Jul 21, 8 AM $ 0.0000504
+0.00%
$ 503,900 $ 6,591
Jul 21, 7 AM $ 0.0000504
-0.04%
$ 503,900 $ 6,645
Jul 21, 6 AM $ 0.0000504
-0.12%
$ 504,000 $ 6,924
Jul 21, 5 AM $ 0.0000504
+0.14%
$ 504,500 $ 7,268
Jul 21, 4 AM $ 0.0000504
-0.10%
$ 503,900 $ 7,567
Jul 21, 3 AM $ 0.0000504
+0.12%
$ 504,400 $ 7,820
Jul 21, 2 AM $ 0.0000504
-0.20%
$ 503,800 $ 8,074
Jul 21, 1 AM $ 0.0000505
-0.14%
$ 504,900 $ 8,355
Jul 21, 12 AM $ 0.0000506
+0.14%
$ 505,600 $ 8,613
Jul 20, 11 PM $ 0.0000505
+0.28%
$ 504,900 $ 9,056
Jul 20, 10 PM $ 0.0000503
-8.47%
$ 503,300 $ 9,405
Jul 20, 9 PM $ 0.000055
-0.02%
$ 549,900 $ 9,624
Jul 20, 8 PM $ 0.000055
-0.42%
$ 550,000 $ 9,904
Jul 20, 7 PM $ 0.0000552
-0.29%
$ 552,300 $ 10,366
Jul 20, 6 PM $ 0.0000554
-2.77%
$ 553,600 $ 10,595
Jul 20, 5 PM $ 0.000057
+0.60%
$ 570,200 $ 10,506
Jul 20, 4 PM $ 0.0000567
-0.04%
$ 566,500 $ 10,433
Jul 20, 3 PM $ 0.0000567
-0.02%
$ 566,700 $ 10,397
Jul 20, 2 PM $ 0.0000567
-0.16%
$ 566,800 $ 10,364
Jul 20, 1 PM $ 0.0000568
-0.26%
$ 567,700 $ 10,330
Jul 20, 12 PM $ 0.0000569
-2.32%
$ 569,200 $ 10,380
Jul 20, 11 AM $ 0.0000582
-13.32%
$ 582,500 $ 10,568
Jul 20, 10 AM $ 0.0000672
-0.67%
$ 672,000 $ 10,517
Jul 20, 9 AM $ 0.0000677
+0.00%
$ 676,500 $ 10,948
Jul 20, 8 AM $ 0.0000677
+0.03%
$ 676,500 $ 11,417
Jul 20, 7 AM $ 0.0000676
+0.42%
$ 676,300 $ 11,720
Jul 20, 6 AM $ 0.0000673
-7.04%
$ 673,400 $ 11,768
Jul 20, 5 AM $ 0.0000724
-0.14%
$ 724,200 $ 11,827
Jul 20, 4 AM $ 0.0000725
+0.14%
$ 725,100 $ 11,774
Jul 20, 3 AM $ 0.0000724
+0.19%
$ 724,300 $ 11,826
Jul 20, 2 AM $ 0.0000723
-0.22%
$ 722,900 $ 11,857
Jul 20, 1 AM $ 0.0000725
+0.00%
$ 724,700 $ 11,849
Jul 20, 12 AM $ 0.0000725
+0.01%
$ 724,600 $ 11,891
Jul 19, 11 PM $ 0.0000724
-0.10%
$ 724,500 $ 11,780