TAIX Historical Data

TAIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0000493
+0.51%
$ 493,500 $ 54,875
Mar 29, 7 PM $ 0.0000492
-0.43%
$ 491,800 $ 54,818
Mar 29, 6 PM $ 0.0000493
+0.00%
$ 493,100 $ 54,685
Mar 29, 5 PM $ 0.0000493
+0.04%
$ 493,100 $ 55,272
Mar 29, 4 PM $ 0.0000493
-0.10%
$ 492,900 $ 55,956
Mar 29, 3 PM $ 0.0000514
+0.04%
$ 514,500 $ 56,202
Mar 29, 2 PM $ 0.0000515
+0.53%
$ 515,100 $ 55,464
Mar 29, 1 PM $ 0.0000513
-0.27%
$ 513,200 $ 54,804
Mar 29, 12 PM $ 0.0000514
+0.12%
$ 513,900 $ 55,379
Mar 29, 11 AM $ 0.0000514
-0.16%
$ 514,400 $ 55,576
Mar 29, 10 AM $ 0.0000516
+0.25%
$ 515,900 $ 55,681
Mar 29, 9 AM $ 0.0000514
-3.60%
$ 513,900 $ 56,883
Mar 29, 8 AM $ 0.0000533
+0.06%
$ 532,700 $ 56,404
Mar 29, 7 AM $ 0.0000532
+0.24%
$ 532,400 $ 56,889
Mar 29, 6 AM $ 0.0000531
+0.02%
$ 531,100 $ 56,363
Mar 29, 5 AM $ 0.0000532
+0.28%
$ 531,800 $ 57,037
Mar 29, 4 AM $ 0.000053
-0.06%
$ 530,300 $ 57,246
Mar 29, 3 AM $ 0.0000531
-0.11%
$ 530,600 $ 56,130
Mar 29, 2 AM $ 0.0000531
-0.17%
$ 531,200 $ 56,316
Mar 29, 1 AM $ 0.0000532
+0.04%
$ 532,100 $ 56,314
Mar 29, 12 AM $ 0.0000533
+0.11%
$ 533,200 $ 56,021
Mar 28, 11 PM $ 0.0000533
+0.06%
$ 532,600 $ 55,029
Mar 28, 10 PM $ 0.0000531
+0.04%
$ 531,500 $ 54,560
Mar 28, 9 PM $ 0.000053
+0.15%
$ 530,500 $ 55,121
Mar 28, 8 PM $ 0.000053
-1.21%
$ 529,700 $ 55,553
Mar 28, 7 PM $ 0.0000535
-0.19%
$ 535,400 $ 54,757
Mar 28, 6 PM $ 0.0000536
+0.19%
$ 536,400 $ 54,260
Mar 28, 5 PM $ 0.0000535
+0.00%
$ 535,400 $ 53,462
Mar 28, 4 PM $ 0.0000535
-0.74%
$ 534,800 $ 52,669
Mar 28, 3 PM $ 0.0000538
-0.07%
$ 538,000 $ 51,691
Mar 28, 2 PM $ 0.0000538
+0.50%
$ 538,400 $ 51,000
Mar 28, 1 PM $ 0.0000536
+0.30%
$ 535,700 $ 51,318
Mar 28, 12 PM $ 0.0000535
-0.07%
$ 535,500 $ 50,776
Mar 28, 11 AM $ 0.0000536
+0.11%
$ 535,900 $ 50,287
Mar 28, 10 AM $ 0.0000535
+0.34%
$ 535,000 $ 50,580
Mar 28, 9 AM $ 0.0000533
-0.15%
$ 533,200 $ 50,630
Mar 28, 8 AM $ 0.0000535
-0.04%
$ 534,800 $ 51,366
Mar 28, 7 AM $ 0.0000535
-0.24%
$ 535,000 $ 51,028
Mar 28, 6 AM $ 0.0000536
+0.66%
$ 536,300 $ 50,539
Mar 28, 5 AM $ 0.0000533
-0.28%
$ 532,800 $ 49,213
Mar 28, 4 AM $ 0.0000535
-0.34%
$ 535,000 $ 48,870
Mar 28, 3 AM $ 0.0000537
+0.30%
$ 536,800 $ 49,646
Mar 28, 2 AM $ 0.0000535
+0.21%
$ 535,200 $ 50,345
Mar 28, 1 AM $ 0.0000534
-0.19%
$ 534,100 $ 50,078
Mar 28, 12 AM $ 0.0000535
-0.24%
$ 535,100 $ 50,571
Mar 27, 11 PM $ 0.0000535
-0.17%
$ 535,200 $ 50,047
Mar 27, 10 PM $ 0.0000537
+0.39%
$ 536,900 $ 50,268
Mar 27, 9 PM $ 0.0000534
-0.35%
$ 534,000 $ 49,135
Mar 27, 8 PM $ 0.0000535
-0.06%
$ 535,500 $ 48,824
Mar 27, 7 PM $ 0.0000535
-0.07%
$ 535,000 $ 48,598